PYEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Jul 21, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Jul 20, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Jul 17, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Jul 16, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jul 15, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Jul 14, 2026	11.14	11.14	11.14	11.14	11.14	-
Jul 13, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Jul 10, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jul 9, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jul 8, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Jul 7, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jul 2, 2026	11.17	11.17	11.17	11.17	11.17	-
Jul 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Jun 29, 2026	11.19	11.19	11.19	11.19	11.19	0.10%
Jun 26, 2026	11.24	11.24	11.24	11.24	11.18	-
Jun 25, 2026	11.24	11.24	11.24	11.24	11.18	0.09%
Jun 24, 2026	11.23	11.23	11.23	11.23	11.17	0.18%
Jun 23, 2026	11.21	11.21	11.21	11.21	11.15	-0.09%
Jun 22, 2026	11.22	11.22	11.22	11.22	11.16	-0.18%
Jun 18, 2026	11.24	11.24	11.24	11.24	11.18	-
Jun 17, 2026	11.24	11.24	11.24	11.24	11.18	-0.18%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.20	-
Jun 15, 2026	11.26	11.26	11.26	11.26	11.20	0.63%
Jun 12, 2026	11.19	11.19	11.19	11.19	11.13	0.36%
Jun 11, 2026	11.15	11.15	11.15	11.15	11.09	0.44%
Jun 10, 2026	11.10	11.10	11.10	11.10	11.04	-0.18%
Jun 9, 2026	11.12	11.12	11.12	11.12	11.06	0.36%
Jun 8, 2026	11.08	11.08	11.08	11.08	11.02	-0.18%
Jun 5, 2026	11.10	11.10	11.10	11.10	11.04	-0.53%
Jun 4, 2026	11.16	11.16	11.16	11.16	11.10	0.18%
Jun 3, 2026	11.14	11.14	11.14	11.14	11.08	-0.27%
Jun 2, 2026	11.17	11.17	11.17	11.17	11.11	0.27%
Jun 1, 2026	11.14	11.14	11.14	11.14	11.08	-
May 29, 2026	11.14	11.14	11.14	11.14	11.08	0.26%
May 28, 2026	11.11	11.11	11.11	11.11	11.05	0.23%
May 27, 2026	11.15	11.15	11.15	11.15	11.03	0.35%
May 26, 2026	11.11	11.11	11.11	11.11	10.99	0.46%
May 22, 2026	11.06	11.06	11.06	11.06	10.94	0.17%
May 21, 2026	11.04	11.04	11.04	11.04	10.92	0.09%
May 20, 2026	11.03	11.03	11.03	11.03	10.91	0.46%
May 19, 2026	10.98	10.98	10.98	10.98	10.86	-0.46%
May 18, 2026	11.03	11.03	11.03	11.03	10.91	-0.27%
May 15, 2026	11.06	11.06	11.06	11.06	10.94	-0.73%
May 14, 2026	11.14	11.14	11.14	11.14	11.02	0.09%
May 13, 2026	11.13	11.13	11.13	11.13	11.01	-
May 12, 2026	11.13	11.13	11.13	11.13	11.01	-0.35%
May 11, 2026	11.17	11.17	11.17	11.17	11.05	-0.18%