Payden Emerging Markets Local Bond Fund Investor Class (PYELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.730
0.00 (0.00%)
May 8, 2025, 10:49 AM EDT
PYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| May 8, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| May 7, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| May 6, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| May 5, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.21% |
| May 2, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.42% |
| May 1, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Apr 30, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Apr 29, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.21% |
| Apr 28, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | 0.42% |
| Apr 25, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | - |
| Apr 24, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 0.43% |
| Apr 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | - |
| Apr 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | -0.21% |
| Apr 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | 0.64% |
| Apr 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | 0.43% |
| Apr 16, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 0.65% |
| Apr 15, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | -0.22% |
| Apr 14, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | 0.43% |
| Apr 11, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | 0.66% |
| Apr 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.56 | 0.66% |
| Apr 9, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | 0.44% |
| Apr 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | -0.88% |
| Apr 7, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | -1.08% |
| Apr 4, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | -0.86% |
| Apr 3, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 0.87% |
| Apr 2, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | - |
| Apr 1, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.22% |
| Mar 31, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | 0.22% |
| Mar 28, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | -0.86% |
| Mar 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | - |
| Mar 26, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | -0.22% |
| Mar 25, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | - |
| Mar 24, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | -0.21% |
| Mar 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.61 | -0.43% |
| Mar 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | -0.21% |
| Mar 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.64 | -0.42% |
| Mar 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.66 | 0.21% |
| Mar 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | 0.21% |
| Mar 14, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.64 | 0.43% |
| Mar 13, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.62 | - |
| Mar 12, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.62 | - |
| Mar 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.62 | 0.21% |
| Mar 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.61 | -0.43% |
| Mar 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | 0.21% |
| Mar 6, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.62 | -0.21% |
| Mar 5, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | 1.30% |
| Mar 4, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | 0.22% |
| Mar 3, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.56 | 0.44% |
| Feb 28, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | -0.65% |