Payden Emerging Markets Local Bond Fund Investor Class (PYELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.610
-0.010 (-0.22%)
Feb 7, 2025, 4:00 PM EST
PYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.21% |
| Mar 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Mar 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
| Mar 6, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Mar 5, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Mar 4, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.22% |
| Mar 3, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% |
| Feb 28, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.65% |
| Feb 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% |
| Feb 26, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | - |
| Feb 25, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | - |
| Feb 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 0.22% |
| Feb 21, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | - |
| Feb 20, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 0.43% |
| Feb 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | -0.43% |
| Feb 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | - |
| Feb 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 0.65% |
| Feb 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.43% |
| Feb 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | -0.22% |
| Feb 11, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | 0.22% |
| Feb 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | -0.22% |
| Feb 7, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -0.22% |
| Feb 6, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 0.22% |
| Feb 5, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | 0.22% |
| Feb 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.58 | 0.66% |
| Feb 3, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | -0.44% |
| Jan 31, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.57 | -0.43% |
| Jan 30, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.59 | -0.43% |
| Jan 29, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.58 | 0.22% |
| Jan 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | - |
| Jan 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | -0.43% |
| Jan 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | 1.09% |
| Jan 23, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | - |
| Jan 22, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.54 | 0.66% |
| Jan 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | 1.11% |
| Jan 17, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.46 | 0.22% |
| Jan 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | -0.44% |
| Jan 15, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | 0.44% |
| Jan 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | 0.45% |
| Jan 13, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43 | -0.44% |
| Jan 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | -0.44% |
| Jan 8, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -0.44% |
| Jan 7, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | - |
| Jan 6, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | 0.44% |
| Jan 3, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | - |
| Jan 2, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | - |
| Dec 31, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | - |
| Dec 30, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -0.66% |
| Dec 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.47 | -0.22% |
| Dec 26, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.48 | - |