Payden Emerging Markets Local Bond Fund Investor Class (PYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
-0.08 (-0.80%)
At close: Mar 6, 2026
PYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Mar 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Mar 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.67% |
| Mar 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.26% |
| Feb 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Feb 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.48% |
| Feb 25, 2026 | 10.34 | 10.34 | 10.34 | 10.38 | 10.34 | 0.39% |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.34 | 10.30 | 0.10% |
| Feb 23, 2026 | 10.29 | 10.29 | 10.29 | 10.33 | 10.29 | 0.19% |
| Feb 20, 2026 | 10.27 | 10.27 | 10.27 | 10.31 | 10.27 | 0.10% |
| Feb 19, 2026 | 10.26 | 10.26 | 10.26 | 10.30 | 10.26 | -0.29% |
| Feb 18, 2026 | 10.29 | 10.29 | 10.29 | 10.33 | 10.29 | -0.19% |
| Feb 17, 2026 | 10.31 | 10.31 | 10.31 | 10.35 | 10.31 | - |
| Feb 13, 2026 | 10.31 | 10.31 | 10.31 | 10.35 | 10.31 | 0.10% |
| Feb 12, 2026 | 10.30 | 10.30 | 10.30 | 10.34 | 10.30 | 0.10% |
| Feb 11, 2026 | 10.29 | 10.29 | 10.29 | 10.33 | 10.29 | 0.19% |
| Feb 10, 2026 | 10.27 | 10.27 | 10.27 | 10.31 | 10.27 | - |
| Feb 9, 2026 | 10.27 | 10.27 | 10.27 | 10.31 | 10.27 | 0.68% |
| Feb 6, 2026 | 10.20 | 10.20 | 10.20 | 10.24 | 10.20 | 0.49% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.19 | 10.15 | -0.39% |
| Feb 4, 2026 | 10.19 | 10.19 | 10.19 | 10.23 | 10.19 | -0.10% |
| Feb 3, 2026 | 10.20 | 10.20 | 10.20 | 10.24 | 10.20 | 0.49% |
| Feb 2, 2026 | 10.15 | 10.15 | 10.15 | 10.19 | 10.15 | 0.10% |
| Jan 30, 2026 | 10.14 | 10.14 | 10.14 | 10.18 | 10.14 | -0.88% |
| Jan 29, 2026 | 10.23 | 10.23 | 10.23 | 10.27 | 10.23 | -0.39% |
| Jan 28, 2026 | 10.22 | 10.22 | 10.22 | 10.31 | 10.22 | 0.10% |
| Jan 27, 2026 | 10.21 | 10.21 | 10.21 | 10.30 | 10.21 | 0.68% |
| Jan 26, 2026 | 10.14 | 10.14 | 10.14 | 10.23 | 10.14 | 0.49% |
| Jan 23, 2026 | 10.09 | 10.09 | 10.09 | 10.18 | 10.09 | 0.30% |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.15 | 10.06 | 0.50% |
| Jan 21, 2026 | 10.01 | 10.01 | 10.01 | 10.10 | 10.01 | 0.40% |
| Jan 20, 2026 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | - |
| Jan 16, 2026 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | -0.30% |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.09 | 10.00 | 0.10% |
| Jan 14, 2026 | 9.99 | 9.99 | 9.99 | 10.08 | 9.99 | - |
| Jan 13, 2026 | 9.99 | 9.99 | 9.99 | 10.08 | 9.99 | - |
| Jan 12, 2026 | 9.99 | 9.99 | 9.99 | 10.08 | 9.99 | 0.20% |
| Jan 9, 2026 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | - |
| Jan 8, 2026 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | -0.30% |
| Jan 7, 2026 | 10.00 | 10.00 | 10.00 | 10.09 | 10.00 | - |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.09 | 10.00 | 0.20% |
| Jan 5, 2026 | 9.98 | 9.98 | 9.98 | 10.07 | 9.98 | 0.10% |
| Jan 2, 2026 | 9.97 | 9.97 | 9.97 | 10.06 | 9.97 | 0.20% |
| Dec 31, 2025 | 9.95 | 9.95 | 9.95 | 10.04 | 9.95 | 0.20% |
| Dec 30, 2025 | 9.93 | 9.93 | 9.93 | 10.02 | 9.93 | -0.89% |
| Dec 29, 2025 | 9.89 | 9.89 | 9.89 | 10.11 | 9.89 | -0.30% |
| Dec 26, 2025 | 9.92 | 9.92 | 9.92 | 10.14 | 9.92 | 0.10% |
| Dec 24, 2025 | 9.91 | 9.91 | 9.91 | 10.13 | 9.91 | 0.10% |
| Dec 23, 2025 | 9.90 | 9.90 | 9.90 | 10.12 | 9.90 | 0.30% |
| Dec 22, 2025 | 9.87 | 9.87 | 9.87 | 10.09 | 9.87 | 0.10% |