Payden Emerging Markets Local Bond Fund Investor Class (PYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.04 (0.40%)
At close: May 7, 2026
PYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| May 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| May 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| May 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| May 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| May 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Apr 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Apr 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.21% |
| Apr 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | -0.40% |
| Apr 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | - |
| Apr 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | - |
| Apr 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.60% |
| Apr 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 | -0.30% |
| Apr 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.03 | -0.40% |
| Apr 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.07 | - |
| Apr 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.07 | 0.50% |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | 0.10% |
| Apr 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | -0.10% |
| Apr 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | 0.50% |
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.30% |
| Apr 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.50% |
| Apr 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | 0.20% |
| Apr 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | 2.27% |
| Apr 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | - |
| Apr 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.21% |
| Apr 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | -0.10% |
| Apr 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | 0.94% |
| Mar 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | 0.63% |
| Mar 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.93% |
| Mar 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.53 | -0.52% |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.58 | -0.62% |
| Mar 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.64 | 0.21% |
| Mar 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.62 | -0.31% |
| Mar 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | 0.62% |
| Mar 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.59 | -0.92% |
| Mar 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.68 | - |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.68 | -0.61% |
| Mar 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.74 | 0.31% |
| Mar 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.71 | 0.62% |
| Mar 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | -1.12% |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.76 | -1.10% |
| Mar 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | -0.40% |
| Mar 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | 1.42% |
| Mar 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.77 | -0.40% |
| Mar 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | -0.80% |
| Mar 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | -0.60% |
| Mar 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.30% |
| Mar 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | -1.67% |
| Mar 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.09 | -1.26% |
| Feb 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.22 | -0.10% |