Payden Emerging Markets Local Bond Fund Investor Class (PYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
-0.06 (-0.60%)
Jun 3, 2026, 9:30 AM EST
PYELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Jun 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Jun 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| May 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| May 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.27% |
| May 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 0.10% |
| May 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 0.61% |
| May 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | 0.10% |
| May 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | 0.10% |
| May 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.62% |
| May 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.62% |
| May 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -0.10% |
| May 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | -1.01% |
| May 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | 0.10% |
| May 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | -0.20% |
| May 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | -0.49% |
| May 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | -0.30% |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.20% |
| May 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | 0.40% |
| May 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | 1.11% |
| May 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 0.10% |
| May 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | -0.31% |
| May 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 0.10% |
| Apr 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.10% |
| Apr 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -0.73% |
| Apr 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.86 | -0.39% |
| Apr 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | - |
| Apr 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | - |
| Apr 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | -0.60% |
| Apr 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | -0.29% |
| Apr 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.98 | -0.40% |
| Apr 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | - |
| Apr 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | 0.50% |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | 0.09% |
| Apr 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -0.09% |
| Apr 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | 0.49% |
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.30% |
| Apr 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.50% |
| Apr 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.85 | 0.20% |
| Apr 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.83 | 2.27% |
| Apr 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | - |
| Apr 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | 0.21% |
| Apr 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.59 | -0.10% |
| Apr 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.60 | 0.94% |
| Mar 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | 0.62% |
| Mar 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.45 | -0.41% |
| Mar 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | -0.51% |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.54 | -0.61% |
| Mar 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.60 | 0.20% |