Victory Pioneer Equity Income Fund Class Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.35 (1.36%)
Apr 1, 2026, 8:07 AM EST
PYEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | - | - |
| Mar 31, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.36% |
| Mar 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Mar 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Mar 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Mar 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Mar 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
| Mar 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Mar 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Mar 19, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Mar 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.56 | -1.15% |
| Mar 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.86 | 0.27% |
| Mar 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.79 | 0.50% |
| Mar 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.66 | 0.08% |
| Mar 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.64 | -1.30% |
| Mar 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.98 | 0.08% |
| Mar 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.96 | -0.38% |
| Mar 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.06 | -0.46% |
| Mar 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.18 | -1.02% |
| Mar 5, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.45 | -1.34% |
| Mar 4, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.81 | 0.22% |
| Mar 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.75 | -0.96% |
| Mar 2, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.01 | -0.07% |
| Feb 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.03 | -0.40% |
| Feb 26, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.14 | 0.44% |
| Feb 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.02 | 0.07% |
| Feb 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.00 | 0.37% |
| Feb 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.90 | -1.35% |
| Feb 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | 0.26% |
| Feb 19, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.20 | -0.26% |
| Feb 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | 0.55% |
| Feb 17, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.12 | -0.44% |
| Feb 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.24 | 0.70% |
| Feb 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.05 | -2.12% |
| Feb 11, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.63 | 0.18% |
| Feb 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.58 | 0.04% |
| Feb 9, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.57 | 0.07% |
| Feb 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.55 | 1.95% |
| Feb 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.03 | -0.51% |
| Feb 4, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.17 | 1.56% |
| Feb 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.75 | 0.86% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.52 | 0.57% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.37 | 0.42% |
| Jan 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.26 | 1.15% |
| Jan 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.96 | -0.23% |
| Jan 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.02 | 0.15% |
| Jan 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.98 | 0.38% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.88 | -0.54% |
| Jan 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.02 | 0.62% |
| Jan 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.86 | 1.25% |