Victory Pioneer Equity Income Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.31 (1.19%)
Sep 12, 2025, 8:07 AM EDT
PYEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Sep 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Sep 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Sep 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Sep 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Sep 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Sep 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.61% |
| Sep 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
| Aug 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Aug 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Aug 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| Aug 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Aug 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.80% |
| Aug 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Aug 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Aug 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Aug 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Aug 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Aug 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00% |
| Aug 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.21% |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Aug 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Aug 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Aug 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Aug 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Aug 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.40% |
| Jul 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Jul 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.92% |
| Jul 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Jul 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53% |
| Jul 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jul 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.57% |
| Jul 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.61% |
| Jul 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.27% |
| Jul 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Jul 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Jul 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jul 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
| Jul 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jul 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Jul 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Jul 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jul 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Jul 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Jul 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |