Victory Pioneer Equity Income Fund Class Y (PYEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.89
+0.71 (2.94%)
May 13, 2025, 8:07 AM EDT
PYEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - |
| May 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.94% |
| May 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| May 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| May 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| May 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| May 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| May 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.73% |
| May 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Apr 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Apr 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Apr 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Apr 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Apr 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.03% |
| Apr 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Apr 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.28% |
| Apr 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.43% |
| Apr 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Apr 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Apr 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Apr 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.22% |
| Apr 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| Apr 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -3.70% |
| Apr 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 7.06% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.92% |
| Apr 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.71% |
| Apr 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -5.69% |
| Apr 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -5.49% |
| Apr 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Apr 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Mar 31, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.20% |
| Mar 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.26% |
| Mar 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Mar 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| Mar 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Mar 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Mar 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Mar 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.25% |
| Mar 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.40 | 0.63% |
| Mar 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | -0.16% |
| Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | 1.11% |
| Mar 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.00 | 1.70% |
| Mar 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.58 | -0.84% |
| Mar 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.79 | -0.68% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.96 | -1.84% |
| Mar 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.43 | -1.27% |
| Mar 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.76 | 1.21% |
| Mar 6, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.45 | -0.54% |
| Mar 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.59 | 0.47% |
| Mar 4, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.47 | -2.25% |