Victory Pioneer Equity Income Fund Class Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.36 (-1.40%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.40% |
| Jul 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Jul 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.92% |
| Jul 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Jul 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.53% |
| Jul 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jul 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.57% |
| Jul 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.61% |
| Jul 22, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.27% |
| Jul 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Jul 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Jul 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.43% |
| Jul 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
| Jul 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jul 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Jul 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Jul 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jul 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Jul 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Jul 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% |
| Jul 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.61% |
| Jul 1, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.55% |
| Jun 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.39% |
| Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.87% |
| Jun 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.31% |
| Jun 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Jun 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Jun 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| Jun 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Jun 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Jun 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |
| Jun 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Jun 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Jun 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.79% |
| Jun 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Jun 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| Jun 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Jun 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| Jun 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Jun 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| May 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| May 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.57% |
| May 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| May 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.55% |
| May 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |
| May 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| May 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.15% |