Victory Pioneer Equity Income Fund Class Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.19 (0.70%)
Feb 13, 2026, 4:00 PM EST
PYEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Feb 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.95% |
| Feb 11, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.04% |
| Feb 10, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
| Feb 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.95% |
| Feb 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.51% |
| Feb 4, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.56% |
| Feb 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.57% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Jan 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.15% |
| Jan 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Jan 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Jan 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| Jan 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Jan 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.25% |
| Jan 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.65% |
| Jan 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.72% |
| Jan 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jan 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.54% |
| Jan 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
| Jan 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Jan 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Jan 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.48% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.35% |
| Jan 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Jan 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| Jan 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Dec 31, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
| Dec 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Dec 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Dec 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Dec 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Dec 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 25.63 | 25.50 | 0.35% |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.54 | 25.41 | 0.08% |
| Dec 18, 2025 | 25.39 | 25.39 | 25.39 | 25.52 | 25.39 | -0.23% |
| Dec 17, 2025 | 25.45 | 25.45 | 25.45 | 25.58 | 25.45 | 0.20% |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.53 | 25.40 | -0.82% |
| Dec 15, 2025 | 25.61 | 25.61 | 25.61 | 25.74 | 25.61 | 0.16% |
| Dec 12, 2025 | 25.57 | 25.57 | 25.57 | 25.70 | 25.57 | -0.16% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.74 | 25.61 | 0.74% |
| Dec 10, 2025 | 25.42 | 25.42 | 25.42 | 25.55 | 25.42 | 1.67% |
| Dec 9, 2025 | 25.00 | 25.00 | 25.00 | 25.13 | 25.00 | -0.24% |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 25.19 | 25.06 | -0.40% |
| Dec 5, 2025 | 25.16 | 25.16 | 25.16 | 25.29 | 25.16 | 0.08% |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.27 | 25.14 | -0.04% |
| Dec 3, 2025 | 25.15 | 25.15 | 25.15 | 25.28 | 25.15 | 1.28% |
| Dec 2, 2025 | 24.83 | 24.83 | 24.83 | 24.96 | 24.83 | -0.12% |