Victory Pioneer Equity Income Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.13 (0.51%)
Dec 24, 2025, 4:00 PM EST
PYEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Dec 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 25.63 | 25.50 | 0.35% |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.54 | 25.41 | 0.08% |
| Dec 18, 2025 | 25.39 | 25.39 | 25.39 | 25.52 | 25.39 | -0.23% |
| Dec 17, 2025 | 25.45 | 25.45 | 25.45 | 25.58 | 25.45 | 0.20% |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.53 | 25.40 | -0.82% |
| Dec 15, 2025 | 25.61 | 25.61 | 25.61 | 25.74 | 25.61 | 0.16% |
| Dec 12, 2025 | 25.57 | 25.57 | 25.57 | 25.70 | 25.57 | -0.16% |
| Dec 11, 2025 | 25.61 | 25.61 | 25.61 | 25.74 | 25.61 | 0.74% |
| Dec 10, 2025 | 25.42 | 25.42 | 25.42 | 25.55 | 25.42 | 1.67% |
| Dec 9, 2025 | 25.00 | 25.00 | 25.00 | 25.13 | 25.00 | -0.24% |
| Dec 8, 2025 | 25.06 | 25.06 | 25.06 | 25.19 | 25.06 | -0.40% |
| Dec 5, 2025 | 25.16 | 25.16 | 25.16 | 25.29 | 25.16 | 0.08% |
| Dec 4, 2025 | 25.14 | 25.14 | 25.14 | 25.27 | 25.14 | -0.04% |
| Dec 3, 2025 | 25.15 | 25.15 | 25.15 | 25.28 | 25.15 | 1.28% |
| Dec 2, 2025 | 24.83 | 24.83 | 24.83 | 24.96 | 24.83 | -0.12% |
| Dec 1, 2025 | 24.86 | 24.86 | 24.86 | 24.99 | 24.86 | -0.44% |
| Nov 28, 2025 | 24.97 | 24.97 | 24.97 | 25.10 | 24.97 | 0.68% |
| Nov 26, 2025 | 24.80 | 24.80 | 24.80 | 24.93 | 24.80 | 0.56% |
| Nov 25, 2025 | 24.66 | 24.66 | 24.66 | 24.79 | 24.66 | -5.38% |
| Nov 24, 2025 | 24.38 | 24.38 | 24.38 | 26.20 | 24.38 | 0.11% |
| Nov 21, 2025 | 24.35 | 24.35 | 24.35 | 26.17 | 24.35 | 1.55% |
| Nov 20, 2025 | 23.98 | 23.98 | 23.98 | 25.77 | 23.98 | -1.04% |
| Nov 19, 2025 | 24.23 | 24.23 | 24.23 | 26.04 | 24.23 | -0.08% |
| Nov 18, 2025 | 24.25 | 24.25 | 24.25 | 26.06 | 24.24 | 0.15% |
| Nov 17, 2025 | 24.21 | 24.21 | 24.21 | 26.02 | 24.21 | -1.25% |
| Nov 14, 2025 | 24.52 | 24.52 | 24.52 | 26.35 | 24.51 | -0.45% |
| Nov 13, 2025 | 24.63 | 24.63 | 24.63 | 26.47 | 24.63 | -0.97% |
| Nov 12, 2025 | 24.87 | 24.87 | 24.87 | 26.73 | 24.87 | 0.79% |
| Nov 11, 2025 | 24.67 | 24.67 | 24.67 | 26.52 | 24.67 | 0.95% |
| Nov 10, 2025 | 24.44 | 24.44 | 24.44 | 26.27 | 24.44 | 0.57% |
| Nov 7, 2025 | 24.30 | 24.30 | 24.30 | 26.12 | 24.30 | 0.73% |
| Nov 6, 2025 | 24.12 | 24.12 | 24.12 | 25.93 | 24.12 | -0.19% |
| Nov 5, 2025 | 24.17 | 24.17 | 24.17 | 25.98 | 24.17 | 0.04% |
| Nov 4, 2025 | 24.16 | 24.16 | 24.16 | 25.97 | 24.16 | -0.27% |
| Nov 3, 2025 | 24.23 | 24.23 | 24.23 | 26.04 | 24.23 | -0.88% |
| Oct 31, 2025 | 24.44 | 24.44 | 24.44 | 26.27 | 24.44 | 0.19% |
| Oct 30, 2025 | 24.39 | 24.39 | 24.39 | 26.22 | 24.39 | -0.04% |
| Oct 29, 2025 | 24.40 | 24.40 | 24.40 | 26.23 | 24.40 | -0.98% |
| Oct 28, 2025 | 24.65 | 24.65 | 24.65 | 26.49 | 24.64 | -0.30% |
| Oct 27, 2025 | 24.72 | 24.72 | 24.72 | 26.57 | 24.72 | 0.68% |
| Oct 24, 2025 | 24.55 | 24.55 | 24.55 | 26.39 | 24.55 | 0.57% |
| Oct 23, 2025 | 24.41 | 24.41 | 24.41 | 26.24 | 24.41 | 0.34% |
| Oct 22, 2025 | 24.33 | 24.33 | 24.33 | 26.15 | 24.33 | -0.30% |
| Oct 21, 2025 | 24.40 | 24.40 | 24.40 | 26.23 | 24.40 | 0.31% |
| Oct 20, 2025 | 24.33 | 24.33 | 24.33 | 26.15 | 24.33 | 1.00% |
| Oct 17, 2025 | 24.09 | 24.09 | 24.09 | 25.89 | 24.09 | 0.58% |
| Oct 16, 2025 | 23.95 | 23.95 | 23.95 | 25.74 | 23.95 | -1.19% |
| Oct 15, 2025 | 24.24 | 24.24 | 24.24 | 26.05 | 24.24 | 0.54% |