Victory Pioneer Equity Income Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.23 (0.91%)
Oct 14, 2025, 8:07 AM EDT
PYEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Oct 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.16% |
| Oct 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.80% |
| Oct 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Oct 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Oct 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Oct 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Oct 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Oct 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Sep 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Sep 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Sep 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| Sep 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Sep 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Sep 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Sep 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Sep 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Sep 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Sep 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Sep 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Sep 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% |
| Sep 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.68% |
| Sep 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Sep 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Sep 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Sep 8, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Sep 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Sep 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.61% |
| Sep 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
| Aug 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Aug 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
| Aug 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% |
| Aug 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Aug 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.80% |
| Aug 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Aug 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Aug 19, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% |
| Aug 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
| Aug 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Aug 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00% |
| Aug 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.21% |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Aug 8, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Aug 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12% |
| Aug 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Aug 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |