PYEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.49	28.49	28.49	28.49	28.49	-
Oct 15, 2026	28.49	28.49	28.49	28.49	28.49	1.10%
Oct 14, 2026	28.18	28.18	28.18	28.18	28.18	0.14%
Oct 13, 2026	28.14	28.14	28.14	28.14	28.14	0.07%
Oct 12, 2026	28.12	28.12	28.12	28.12	28.12	0.64%
Oct 9, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%
Oct 8, 2026	27.96	27.96	27.96	27.96	27.96	1.19%
Oct 7, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Oct 6, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Oct 5, 2026	27.65	27.65	27.65	27.65	27.65	-
Oct 2, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Oct 1, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Sep 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.51%
Sep 29, 2026	27.66	27.66	27.66	27.66	27.66	-0.50%
Sep 28, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
Sep 25, 2026	27.99	27.99	27.99	27.99	27.99	0.21%
Sep 24, 2026	27.93	27.93	27.93	27.93	27.93	-0.50%
Sep 23, 2026	28.07	28.07	28.07	28.07	28.07	-0.28%
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	-0.71%
Sep 21, 2026	28.35	28.35	28.35	28.35	28.35	-0.07%
Sep 18, 2026	28.37	28.37	28.37	28.37	28.37	-0.91%
Sep 17, 2026	28.63	28.63	28.63	28.63	28.63	0.32%
Sep 16, 2026	28.67	28.67	28.67	28.67	28.54	-1.68%
Sep 15, 2026	29.16	29.16	29.16	29.16	29.03	-0.21%
Sep 14, 2026	29.22	29.22	29.22	29.22	29.09	-0.03%
Sep 11, 2026	29.23	29.23	29.23	29.23	29.10	0.79%
Sep 10, 2026	29.00	29.00	29.00	29.00	28.87	-0.03%
Sep 9, 2026	29.01	29.01	29.01	29.01	28.88	-0.62%
Sep 8, 2026	29.19	29.19	29.19	29.19	29.06	-1.15%
Sep 4, 2026	29.53	29.53	29.53	29.53	29.40	-0.44%
Sep 3, 2026	29.66	29.66	29.66	29.66	29.53	0.51%
Sep 2, 2026	29.51	29.51	29.51	29.51	29.38	0.51%
Sep 1, 2026	29.36	29.36	29.36	29.36	29.23	-0.17%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.28	-0.40%
Aug 28, 2026	29.53	29.53	29.53	29.53	29.40	0.48%
Aug 27, 2026	29.39	29.39	29.39	29.39	29.26	-0.30%
Aug 26, 2026	29.48	29.48	29.48	29.48	29.35	-0.17%
Aug 25, 2026	29.53	29.53	29.53	29.53	29.40	-0.31%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.49	0.37%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.38	0.65%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.19	-0.85%
Aug 19, 2026	29.57	29.57	29.57	29.57	29.44	0.61%
Aug 18, 2026	29.39	29.39	29.39	29.39	29.26	0.62%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.08	-0.88%
Aug 14, 2026	29.47	29.47	29.47	29.47	29.34	0.14%
Aug 13, 2026	29.43	29.43	29.43	29.43	29.30	0.21%
Aug 12, 2026	29.37	29.37	29.37	29.37	29.24	0.07%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.22	0.14%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.18	0.34%
Aug 7, 2026	29.21	29.21	29.21	29.21	29.08	0.83%