PYEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.48	29.48	29.48	29.48	-	-
Aug 26, 2026	29.48	29.48	29.48	29.48	29.48	-0.17%
Aug 25, 2026	29.53	29.53	29.53	29.53	29.53	-0.30%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.62	0.37%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.65%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.32	-0.85%
Aug 19, 2026	29.57	29.57	29.57	29.57	29.57	0.61%
Aug 18, 2026	29.39	29.39	29.39	29.39	29.39	0.62%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.21	-0.88%
Aug 14, 2026	29.47	29.47	29.47	29.47	29.47	0.14%
Aug 13, 2026	29.43	29.43	29.43	29.43	29.43	0.20%
Aug 12, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.35	0.14%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.31	0.34%
Aug 7, 2026	29.21	29.21	29.21	29.21	29.21	0.83%
Aug 6, 2026	28.97	28.97	28.97	28.97	28.97	-0.48%
Aug 5, 2026	29.11	29.11	29.11	29.11	29.11	-0.17%
Aug 4, 2026	29.16	29.16	29.16	29.16	29.16	0.90%
Aug 3, 2026	28.90	28.90	28.90	28.90	28.90	0.77%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.68	0.35%
Jul 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Jul 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.59%
Jul 28, 2026	28.89	28.89	28.89	28.89	28.89	1.08%
Jul 27, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Jul 24, 2026	28.38	28.38	28.38	28.38	28.38	1.21%
Jul 23, 2026	28.04	28.04	28.04	28.04	28.04	-0.64%
Jul 22, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
Jul 21, 2026	28.15	28.15	28.15	28.15	28.15	0.68%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Jul 17, 2026	28.17	28.17	28.17	28.17	28.17	-0.42%
Jul 16, 2026	28.29	28.29	28.29	28.29	28.29	1.25%
Jul 15, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Jul 14, 2026	27.86	27.86	27.86	27.86	27.86	-1.07%
Jul 13, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Jul 10, 2026	28.06	28.06	28.06	28.06	28.06	0.43%
Jul 9, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Jul 8, 2026	27.84	27.84	27.84	27.84	27.84	-1.14%
Jul 7, 2026	28.16	28.16	28.16	28.16	28.16	0.68%
Jul 6, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Jul 2, 2026	27.94	27.94	27.94	27.94	27.94	1.34%
Jul 1, 2026	27.57	27.57	27.57	27.57	27.57	0.44%
Jun 30, 2026	27.45	27.45	27.45	27.45	27.45	-0.76%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 26, 2026	27.66	27.66	27.66	27.66	27.66	-0.07%
Jun 25, 2026	27.68	27.68	27.68	27.68	27.68	0.44%
Jun 24, 2026	27.56	27.56	27.56	27.56	27.56	0.04%
Jun 23, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
Jun 22, 2026	27.47	27.47	27.47	27.47	27.47	0.62%
Jun 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.39%
Jun 17, 2026	27.57	27.57	27.57	27.57	27.41	-1.68%