PYEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.84	27.84	27.84	27.84	-	-
Jul 8, 2026	27.84	27.84	27.84	27.84	27.84	-1.14%
Jul 7, 2026	28.16	28.16	28.16	28.16	28.16	0.68%
Jul 6, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Jul 2, 2026	27.94	27.94	27.94	27.94	27.94	1.34%
Jul 1, 2026	27.57	27.57	27.57	27.57	27.57	0.44%
Jun 30, 2026	27.45	27.45	27.45	27.45	27.45	-0.76%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.66	-
Jun 26, 2026	27.66	27.66	27.66	27.66	27.66	-0.07%
Jun 25, 2026	27.68	27.68	27.68	27.68	27.68	0.44%
Jun 24, 2026	27.56	27.56	27.56	27.56	27.56	0.04%
Jun 23, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
Jun 22, 2026	27.47	27.47	27.47	27.47	27.47	0.62%
Jun 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.39%
Jun 17, 2026	27.57	27.57	27.57	27.57	27.41	-1.68%
Jun 16, 2026	28.04	28.04	28.04	28.04	27.88	0.50%
Jun 15, 2026	27.90	27.90	27.90	27.90	27.74	-0.64%
Jun 12, 2026	28.08	28.08	28.08	28.08	27.92	0.90%
Jun 11, 2026	27.83	27.83	27.83	27.83	27.67	1.09%
Jun 10, 2026	27.53	27.53	27.53	27.53	27.37	-0.76%
Jun 9, 2026	27.74	27.74	27.74	27.74	27.58	0.47%
Jun 8, 2026	27.61	27.61	27.61	27.61	27.45	-0.36%
Jun 5, 2026	27.71	27.71	27.71	27.71	27.55	-0.82%
Jun 4, 2026	27.94	27.94	27.94	27.94	27.78	1.01%
Jun 3, 2026	27.66	27.66	27.66	27.66	27.50	-0.71%
Jun 2, 2026	27.86	27.86	27.86	27.86	27.70	0.61%
Jun 1, 2026	27.69	27.69	27.69	27.69	27.53	-0.11%
May 29, 2026	27.72	27.72	27.72	27.72	27.56	0.51%
May 28, 2026	27.58	27.58	27.58	27.58	27.42	-
May 27, 2026	27.58	27.58	27.58	27.58	27.42	-0.04%
May 26, 2026	27.59	27.59	27.59	27.59	27.43	-0.15%
May 22, 2026	27.63	27.63	27.63	27.63	27.47	1.21%
May 21, 2026	27.30	27.30	27.30	27.30	27.14	0.66%
May 20, 2026	27.12	27.12	27.12	27.12	26.96	0.52%
May 19, 2026	26.98	26.98	26.98	26.98	26.82	-0.18%
May 18, 2026	27.03	27.03	27.03	27.03	26.87	0.97%
May 15, 2026	26.77	26.77	26.77	26.77	26.61	-0.41%
May 14, 2026	26.88	26.88	26.88	26.88	26.72	0.83%
May 13, 2026	26.66	26.66	26.66	26.66	26.50	0.03%
May 12, 2026	26.65	26.65	26.65	26.65	26.49	0.34%
May 11, 2026	26.56	26.56	26.56	26.56	26.40	-0.26%
May 8, 2026	26.63	26.63	26.63	26.63	26.47	-0.15%
May 7, 2026	26.67	26.67	26.67	26.67	26.51	-0.82%
May 6, 2026	26.89	26.89	26.89	26.89	26.73	0.48%
May 5, 2026	26.76	26.76	26.76	26.76	26.60	0.64%
May 4, 2026	26.59	26.59	26.59	26.59	26.43	-1.48%
May 1, 2026	26.99	26.99	26.99	26.99	26.83	-0.81%
Apr 30, 2026	27.21	27.21	27.21	27.21	27.05	1.72%
Apr 29, 2026	26.75	26.75	26.75	26.75	26.59	-0.08%
Apr 28, 2026	26.77	26.77	26.77	26.77	26.61	-0.15%