Skip to main content
logo
Victory Pioneer Equity Income Fund Class Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
+0.14 (0.51%)
May 29, 2026, 4:00 PM EST

PYEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202627.7227.7227.7227.7227.720.51%
May 28, 202627.5827.5827.5827.5827.58-
May 27, 202627.5827.5827.5827.5827.58-0.04%
May 26, 202627.5927.5927.5927.5927.59-0.14%
May 22, 202627.6327.6327.6327.6327.631.21%
May 21, 202627.3027.3027.3027.3027.300.66%
May 20, 202627.1227.1227.1227.1227.120.52%
May 19, 202626.9826.9826.9826.9826.98-0.18%
May 18, 202627.0327.0327.0327.0327.030.97%
May 15, 202626.7726.7726.7726.7726.77-0.41%
May 14, 202626.8826.8826.8826.8826.880.83%
May 13, 202626.6626.6626.6626.6626.660.04%
May 12, 202626.6526.6526.6526.6526.650.34%
May 11, 202626.5626.5626.5626.5626.56-0.26%
May 8, 202626.6326.6326.6326.6326.63-0.15%
May 7, 202626.6726.6726.6726.6726.67-0.82%
May 6, 202626.8926.8926.8926.8926.890.49%
May 5, 202626.7626.7626.7626.7626.760.64%
May 4, 202626.5926.5926.5926.5926.59-1.48%
May 1, 202626.9926.9926.9926.9926.99-0.81%
Apr 30, 202627.2127.2127.2127.2127.211.72%
Apr 29, 202626.7526.7526.7526.7526.75-0.07%
Apr 28, 202626.7726.7726.7726.7726.77-0.15%
Apr 27, 202626.8126.8126.8126.8126.810.04%
Apr 24, 202626.8026.8026.8026.8026.80-1.03%
Apr 23, 202627.0827.0827.0827.0827.080.63%
Apr 22, 202626.9126.9126.9126.9126.91-0.30%
Apr 21, 202626.9926.9926.9926.9926.99-0.18%
Apr 20, 202627.0427.0427.0427.0427.040.22%
Apr 17, 202626.9826.9826.9826.9826.980.75%
Apr 16, 202626.7826.7826.7826.7826.780.64%
Apr 15, 202626.6126.6126.6126.6126.61-0.22%
Apr 14, 202626.6726.6726.6726.6726.67-0.11%
Apr 13, 202626.7026.7026.7026.7026.700.53%
Apr 10, 202626.5626.5626.5626.5626.56-0.78%
Apr 9, 202626.7726.7726.7726.7726.770.56%
Apr 8, 202626.6226.6226.6226.6226.621.68%
Apr 7, 202626.1826.1826.1826.1826.18-0.23%
Apr 6, 202626.2426.2426.2426.2426.240.34%
Apr 2, 202626.1526.1526.1526.1526.150.31%
Apr 1, 202626.0726.0726.0726.0726.07-0.38%
Mar 31, 202626.1726.1726.1726.1726.171.36%
Mar 30, 202625.8225.8225.8225.8225.820.16%
Mar 27, 202625.7825.7825.7825.7825.78-0.77%
Mar 26, 202625.9825.9825.9825.9825.98-0.19%
Mar 25, 202626.0326.0326.0326.0326.030.50%
Mar 24, 202625.9025.9025.9025.9025.900.90%
Mar 23, 202625.6725.6725.6725.6725.670.94%
Mar 20, 202625.4325.4325.4325.4325.43-0.59%
Mar 19, 202625.5825.5825.5825.5825.580.07%