PYEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	28.63	28.63	28.37	28.37	-	-0.91%
Sep 17, 2026	28.63	28.63	28.63	28.63	28.63	0.32%
Sep 16, 2026	28.67	28.67	28.67	28.67	28.54	-1.68%
Sep 15, 2026	29.16	29.16	29.16	29.16	29.03	-0.21%
Sep 14, 2026	29.22	29.22	29.22	29.22	29.09	-0.03%
Sep 11, 2026	29.23	29.23	29.23	29.23	29.10	0.79%
Sep 10, 2026	29.00	29.00	29.00	29.00	28.87	-0.03%
Sep 9, 2026	29.01	29.01	29.01	29.01	28.88	-0.62%
Sep 8, 2026	29.19	29.19	29.19	29.19	29.06	-1.15%
Sep 4, 2026	29.53	29.53	29.53	29.53	29.40	-0.44%
Sep 3, 2026	29.66	29.66	29.66	29.66	29.53	0.51%
Sep 2, 2026	29.51	29.51	29.51	29.51	29.38	0.51%
Sep 1, 2026	29.36	29.36	29.36	29.36	29.23	-0.17%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.28	-0.40%
Aug 28, 2026	29.53	29.53	29.53	29.53	29.40	0.48%
Aug 27, 2026	29.39	29.39	29.39	29.39	29.26	-0.30%
Aug 26, 2026	29.48	29.48	29.48	29.48	29.35	-0.17%
Aug 25, 2026	29.53	29.53	29.53	29.53	29.40	-0.31%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.49	0.37%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.38	0.65%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.19	-0.85%
Aug 19, 2026	29.57	29.57	29.57	29.57	29.44	0.61%
Aug 18, 2026	29.39	29.39	29.39	29.39	29.26	0.62%
Aug 17, 2026	29.21	29.21	29.21	29.21	29.08	-0.88%
Aug 14, 2026	29.47	29.47	29.47	29.47	29.34	0.14%
Aug 13, 2026	29.43	29.43	29.43	29.43	29.30	0.21%
Aug 12, 2026	29.37	29.37	29.37	29.37	29.24	0.07%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.22	0.14%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.18	0.34%
Aug 7, 2026	29.21	29.21	29.21	29.21	29.08	0.83%
Aug 6, 2026	28.97	28.97	28.97	28.97	28.84	-0.48%
Aug 5, 2026	29.11	29.11	29.11	29.11	28.98	-0.17%
Aug 4, 2026	29.16	29.16	29.16	29.16	29.03	0.90%
Aug 3, 2026	28.90	28.90	28.90	28.90	28.77	0.77%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.55	0.35%
Jul 30, 2026	28.58	28.58	28.58	28.58	28.45	-0.49%
Jul 29, 2026	28.72	28.72	28.72	28.72	28.59	-0.59%
Jul 28, 2026	28.89	28.89	28.89	28.89	28.76	1.08%
Jul 27, 2026	28.58	28.58	28.58	28.58	28.45	0.71%
Jul 24, 2026	28.38	28.38	28.38	28.38	28.25	1.21%
Jul 23, 2026	28.04	28.04	28.04	28.04	27.91	-0.64%
Jul 22, 2026	28.22	28.22	28.22	28.22	28.09	0.25%
Jul 21, 2026	28.15	28.15	28.15	28.15	28.02	0.68%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.83	-0.75%
Jul 17, 2026	28.17	28.17	28.17	28.17	28.04	-0.43%
Jul 16, 2026	28.29	28.29	28.29	28.29	28.16	1.25%
Jul 15, 2026	27.94	27.94	27.94	27.94	27.81	0.28%
Jul 14, 2026	27.86	27.86	27.86	27.86	27.73	-1.06%
Jul 13, 2026	28.16	28.16	28.16	28.16	28.03	0.35%
Jul 10, 2026	28.06	28.06	28.06	28.06	27.93	0.43%