Skip to main content
logo
Victory Pioneer Equity Income Fund Class Y (PYEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.22 (-0.82%)
May 8, 2026, 8:07 AM EST

PYEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202626.6326.6326.6326.6326.63-0.15%
May 7, 202626.6726.6726.6726.6726.67-0.82%
May 6, 202626.8926.8926.8926.8926.890.49%
May 5, 202626.7626.7626.7626.7626.760.64%
May 4, 202626.5926.5926.5926.5926.59-1.48%
May 1, 202626.9926.9926.9926.9926.99-0.81%
Apr 30, 202627.2127.2127.2127.2127.211.72%
Apr 29, 202626.7526.7526.7526.7526.75-0.07%
Apr 28, 202626.7726.7726.7726.7726.77-0.15%
Apr 27, 202626.8126.8126.8126.8126.810.04%
Apr 24, 202626.8026.8026.8026.8026.80-1.03%
Apr 23, 202627.0827.0827.0827.0827.080.63%
Apr 22, 202626.9126.9126.9126.9126.91-0.30%
Apr 21, 202626.9926.9926.9926.9926.99-0.18%
Apr 20, 202627.0427.0427.0427.0427.040.22%
Apr 17, 202626.9826.9826.9826.9826.980.75%
Apr 16, 202626.7826.7826.7826.7826.780.64%
Apr 15, 202626.6126.6126.6126.6126.61-0.22%
Apr 14, 202626.6726.6726.6726.6726.67-0.11%
Apr 13, 202626.7026.7026.7026.7026.700.53%
Apr 10, 202626.5626.5626.5626.5626.56-0.78%
Apr 9, 202626.7726.7726.7726.7726.770.56%
Apr 8, 202626.6226.6226.6226.6226.621.68%
Apr 7, 202626.1826.1826.1826.1826.18-0.23%
Apr 6, 202626.2426.2426.2426.2426.240.34%
Apr 2, 202626.1526.1526.1526.1526.150.31%
Apr 1, 202626.0726.0726.0726.0726.07-0.38%
Mar 31, 202626.1726.1726.1726.1726.171.36%
Mar 30, 202625.8225.8225.8225.8225.820.16%
Mar 27, 202625.7825.7825.7825.7825.78-0.77%
Mar 26, 202625.9825.9825.9825.9825.98-0.19%
Mar 25, 202626.0326.0326.0326.0326.030.50%
Mar 24, 202625.9025.9025.9025.9025.900.90%
Mar 23, 202625.6725.6725.6725.6725.670.94%
Mar 20, 202625.4325.4325.4325.4325.43-0.59%
Mar 19, 202625.5825.5825.5825.5825.58-0.43%
Mar 18, 202625.6925.6925.6925.6925.56-1.15%
Mar 17, 202625.9925.9925.9925.9925.860.27%
Mar 16, 202625.9225.9225.9225.9225.790.50%
Mar 13, 202625.7925.7925.7925.7925.660.08%
Mar 12, 202625.7725.7725.7725.7725.64-1.30%
Mar 11, 202626.1126.1126.1126.1125.980.08%
Mar 10, 202626.0926.0926.0926.0925.96-0.38%
Mar 9, 202626.1926.1926.1926.1926.06-0.46%
Mar 6, 202626.3126.3126.3126.3126.18-1.02%
Mar 5, 202626.5826.5826.5826.5826.45-1.34%
Mar 4, 202626.9426.9426.9426.9426.810.22%
Mar 3, 202626.8826.8826.8826.8826.75-0.96%
Mar 2, 202627.1427.1427.1427.1427.01-0.07%
Feb 27, 202627.1627.1627.1627.1627.03-0.40%