Payden Emerging Markets Bond Fund Advisor Class (PYEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.03 (-0.28%)
At close: Jul 8, 2025

PYEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202510.6610.6610.6610.6610.660.28%
Jul 8, 202510.6310.6310.6310.6310.63-0.28%
Jul 7, 202510.6610.6610.6610.6610.66-0.28%
Jul 3, 202510.6910.6910.6910.6910.690.09%
Jul 2, 202510.6810.6810.6810.6810.68-
Jul 1, 202510.6810.6810.6810.6810.680.38%
Jun 30, 202510.6410.6410.6410.6410.640.38%
Jun 27, 202510.6010.6010.6010.6010.60-0.47%
Jun 26, 202510.6510.6510.6510.6510.590.19%
Jun 25, 202510.6310.6310.6310.6310.570.19%
Jun 24, 202510.6110.6110.6110.6110.550.57%
Jun 23, 202510.5510.5510.5510.5510.490.19%
Jun 20, 202510.5310.5310.5310.5310.47-
Jun 18, 202510.5310.5310.5310.5310.47-
Jun 17, 202510.5310.5310.5310.5310.47-
Jun 16, 202510.5310.5310.5310.5310.470.10%
Jun 13, 202510.5210.5210.5210.5210.46-0.28%
Jun 12, 202510.5510.5510.5510.5510.490.09%
Jun 11, 202510.5410.5410.5410.5410.480.29%
Jun 10, 202510.5110.5110.5110.5110.450.38%
Jun 9, 202510.4710.4710.4710.4710.410.10%
Jun 6, 202510.4610.4610.4610.4610.40-0.19%
Jun 5, 202510.4810.4810.4810.4810.42-
Jun 4, 202510.4810.4810.4810.4810.420.48%
Jun 3, 202510.4310.4310.4310.4310.370.19%
Jun 2, 202510.4110.4110.4110.4110.35-
May 30, 202510.4110.4110.4110.4110.35-
May 29, 202510.4110.4110.4110.4110.35-0.29%
May 28, 202510.4410.4410.4410.4410.32-0.10%
May 27, 202510.4510.4510.4510.4510.330.38%
May 23, 202510.4110.4110.4110.4110.290.10%
May 22, 202510.4010.4010.4010.4010.28-0.19%
May 21, 202510.4210.4210.4210.4210.30-0.38%
May 20, 202510.4610.4610.4610.4610.340.29%
May 19, 202510.4310.4310.4310.4310.31-0.10%
May 16, 202510.4410.4410.4410.4410.320.19%
May 15, 202510.4210.4210.4210.4210.30-
May 14, 202510.4210.4210.4210.4210.30-0.19%
May 13, 202510.4410.4410.4410.4410.320.29%
May 12, 202510.4110.4110.4110.4110.290.48%
May 9, 202510.3610.3610.3610.3610.24-
May 8, 202510.3610.3610.3610.3610.24-0.10%
May 7, 202510.3710.3710.3710.3710.250.48%
May 6, 202510.3210.3210.3210.3210.200.10%
May 5, 202510.3110.3110.3110.3110.19-0.19%
May 2, 202510.3310.3310.3310.3310.21-0.10%
May 1, 202510.3410.3410.3410.3410.22-0.10%
Apr 30, 202510.3510.3510.3510.3510.23-0.38%
Apr 29, 202510.3910.3910.3910.3910.27-0.38%
Apr 28, 202510.4310.4310.4310.4310.26-