PYEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	11.22	11.22	11.22	11.22	-	0.72%
May 5, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
May 4, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Apr 30, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Apr 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.72%
Apr 28, 2026	11.17	11.17	11.17	11.17	11.11	-0.27%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.14	-0.09%
Apr 24, 2026	11.21	11.21	11.21	11.21	11.15	-0.18%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.17	-0.18%
Apr 22, 2026	11.25	11.25	11.25	11.25	11.19	-0.09%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.20	-0.18%
Apr 20, 2026	11.28	11.28	11.28	11.28	11.22	-0.09%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.23	0.62%
Apr 16, 2026	11.22	11.22	11.22	11.22	11.16	-0.09%
Apr 15, 2026	11.23	11.23	11.23	11.23	11.17	-0.09%
Apr 14, 2026	11.24	11.24	11.24	11.24	11.18	0.72%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.10	0.27%
Apr 10, 2026	11.13	11.13	11.13	11.13	11.07	0.27%
Apr 9, 2026	11.10	11.10	11.10	11.10	11.04	0.27%
Apr 8, 2026	11.07	11.07	11.07	11.07	11.01	1.56%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.84	-
Apr 6, 2026	10.90	10.90	10.90	10.90	10.84	-
Apr 2, 2026	10.90	10.90	10.90	10.90	10.84	-0.09%
Apr 1, 2026	10.91	10.91	10.91	10.91	10.85	0.74%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.77	0.37%
Mar 30, 2026	10.79	10.79	10.79	10.79	10.73	-0.74%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.75	-0.64%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.82	-0.55%
Mar 25, 2026	11.00	11.00	11.00	11.00	10.88	0.64%
Mar 24, 2026	10.93	10.93	10.93	10.93	10.81	-0.18%
Mar 23, 2026	10.95	10.95	10.95	10.95	10.83	0.18%
Mar 20, 2026	10.93	10.93	10.93	10.93	10.81	-0.64%
Mar 19, 2026	11.00	11.00	11.00	11.00	10.88	-0.45%
Mar 18, 2026	11.05	11.05	11.05	11.05	10.93	-0.18%
Mar 17, 2026	11.07	11.07	11.07	11.07	10.95	0.27%
Mar 16, 2026	11.04	11.04	11.04	11.04	10.92	-
Mar 13, 2026	11.04	11.04	11.04	11.04	10.92	-0.54%
Mar 12, 2026	11.10	11.10	11.10	11.10	10.98	-0.54%
Mar 11, 2026	11.16	11.16	11.16	11.16	11.04	-0.27%
Mar 10, 2026	11.19	11.19	11.19	11.19	11.07	0.81%
Mar 9, 2026	11.10	11.10	11.10	11.10	10.98	-0.54%
Mar 6, 2026	11.16	11.16	11.16	11.16	11.04	-0.62%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.11	-0.18%
Mar 4, 2026	11.25	11.25	11.25	11.25	11.13	0.36%
Mar 3, 2026	11.21	11.21	11.21	11.21	11.09	-0.80%
Mar 2, 2026	11.30	11.30	11.30	11.30	11.18	-0.53%
Feb 27, 2026	11.36	11.36	11.36	11.36	11.24	-0.18%
Feb 26, 2026	11.38	11.38	11.38	11.38	11.26	-0.44%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.25	0.09%