Payden GNMA Fund Investor Class (PYGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.59
-0.02 (-0.26%)
Jul 30, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Jul 31, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jul 30, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.26% |
| Jul 29, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Jul 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Jul 25, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Jul 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Jul 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Jul 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jul 21, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Jul 18, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Jul 17, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Jul 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Jul 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Jul 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Jul 11, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Jul 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Jul 9, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jul 8, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Jul 7, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Jul 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jul 2, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Jul 1, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Jun 30, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Jun 27, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Jun 26, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Jun 25, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Jun 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
| Jun 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Jun 20, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Jun 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Jun 17, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.40% |
| Jun 16, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Jun 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| Jun 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Jun 11, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Jun 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Jun 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Jun 6, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Jun 5, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Jun 4, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Jun 3, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Jun 2, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| May 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| May 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| May 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| May 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| May 23, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| May 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| May 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |