Payden GNMA Fund Investor Class (PYGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.37
+0.04 (0.55%)
At close: Oct 15, 2026
PYGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Oct 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Oct 13, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Oct 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Oct 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Oct 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% |
| Oct 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Oct 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Oct 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Oct 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Oct 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Sep 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.22% |
| Sep 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | -0.14% |
| Sep 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | -0.68% |
| Sep 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.31 | 0.41% |
| Sep 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | -0.82% |
| Sep 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | -1.08% |
| Sep 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | - |
| Sep 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 0.41% |
| Sep 18, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -0.67% |
| Sep 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 0.68% |
| Sep 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | - |
| Sep 15, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -0.27% |
| Sep 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | -0.13% |
| Sep 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | -0.13% |
| Sep 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | -0.79% |
| Sep 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.40% |
| Sep 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | -0.13% |
| Sep 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | - |
| Sep 3, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | 0.27% |
| Sep 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | - |
| Sep 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | -0.40% |
| Aug 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | 0.20% |
| Aug 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | -0.40% |
| Aug 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | - |
| Aug 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | -0.25% |
| Aug 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.58 | 0.52% |
| Aug 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.54 | 0.13% |
| Aug 21, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | -0.26% |
| Aug 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | -0.25% |
| Aug 19, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.57 | 0.38% |
| Aug 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.54 | 0.13% |
| Aug 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | -0.13% |
| Aug 14, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.54 | -0.38% |
| Aug 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.57 | 0.25% |
| Aug 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | 0.27% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | - |
| Aug 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | -0.40% |
| Aug 7, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | 0.40% |
| Aug 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | -0.40% |