PYHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
May 20, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
May 18, 2026	12.72	12.72	12.72	12.72	12.72	-
May 15, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
May 14, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
May 13, 2026	12.76	12.76	12.76	12.76	12.76	-
May 12, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
May 11, 2026	12.78	12.78	12.78	12.78	12.78	-
May 8, 2026	12.78	12.78	12.78	12.78	12.78	-
May 7, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
May 6, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
May 5, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
May 1, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.17%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.75	-0.08%
Apr 27, 2026	12.83	12.83	12.83	12.83	12.76	0.08%
Apr 24, 2026	12.82	12.82	12.82	12.82	12.75	0.08%
Apr 23, 2026	12.81	12.81	12.81	12.81	12.74	-0.16%
Apr 22, 2026	12.83	12.83	12.83	12.83	12.76	0.08%
Apr 21, 2026	12.82	12.82	12.82	12.82	12.75	-0.16%
Apr 20, 2026	12.84	12.84	12.84	12.84	12.77	-
Apr 17, 2026	12.84	12.84	12.84	12.84	12.77	0.24%
Apr 16, 2026	12.81	12.81	12.81	12.81	12.74	-
Apr 15, 2026	12.81	12.81	12.81	12.81	12.74	-0.08%
Apr 14, 2026	12.82	12.82	12.82	12.82	12.75	0.31%
Apr 13, 2026	12.78	12.78	12.78	12.78	12.71	0.08%
Apr 10, 2026	12.77	12.77	12.77	12.77	12.70	-0.08%
Apr 9, 2026	12.78	12.78	12.78	12.78	12.71	0.08%
Apr 8, 2026	12.77	12.77	12.77	12.77	12.70	0.63%
Apr 7, 2026	12.69	12.69	12.69	12.69	12.62	-0.08%
Apr 6, 2026	12.70	12.70	12.70	12.70	12.63	0.23%
Apr 2, 2026	12.67	12.67	12.67	12.67	12.60	0.08%
Apr 1, 2026	12.66	12.66	12.66	12.66	12.59	0.32%
Mar 31, 2026	12.62	12.62	12.62	12.62	12.55	0.56%
Mar 30, 2026	12.55	12.55	12.55	12.55	12.48	0.30%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.45	-0.55%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.52	-0.40%
Mar 25, 2026	12.70	12.70	12.70	12.70	12.57	0.24%
Mar 24, 2026	12.67	12.67	12.67	12.67	12.54	-0.16%
Mar 23, 2026	12.69	12.69	12.69	12.69	12.56	0.32%
Mar 20, 2026	12.65	12.65	12.65	12.65	12.52	-0.32%
Mar 19, 2026	12.69	12.69	12.69	12.69	12.56	-0.24%
Mar 18, 2026	12.72	12.72	12.72	12.72	12.59	-0.15%
Mar 17, 2026	12.74	12.74	12.74	12.74	12.60	0.23%
Mar 16, 2026	12.71	12.71	12.71	12.71	12.58	0.24%
Mar 13, 2026	12.68	12.68	12.68	12.68	12.55	-0.24%
Mar 12, 2026	12.71	12.71	12.71	12.71	12.58	-0.55%