Payden Emerging Markets Local Bond Fund SI Class (PYILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.06 (-0.62%)
Jun 3, 2026, 4:00 PM EST
PYILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Jun 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Jun 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| May 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| May 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.20% |
| May 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | 0.10% |
| May 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 0.63% |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | 0.10% |
| May 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.56 | 0.21% |
| May 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 0.53% |
| May 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.52% |
| May 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -0.10% |
| May 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -1.03% |
| May 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.09% |
| May 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -0.20% |
| May 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.51% |
| May 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.31% |
| May 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | 0.21% |
| May 7, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | 0.41% |
| May 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 1.03% |
| May 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 0.21% |
| May 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.56 | -0.31% |
| May 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | - |
| Apr 30, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | 0.21% |
| Apr 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -0.82% |
| Apr 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | -0.31% |
| Apr 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.68 | -0.10% |
| Apr 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.69 | 0.10% |
| Apr 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.68 | -0.61% |
| Apr 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.74 | -0.31% |
| Apr 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.77 | -0.41% |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | - |
| Apr 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | 0.51% |
| Apr 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.76 | 0.10% |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.75 | -0.10% |
| Apr 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.76 | 0.50% |
| Apr 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.71 | 0.31% |
| Apr 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.68 | 0.52% |
| Apr 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.63 | 0.20% |
| Apr 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.61 | 2.21% |
| Apr 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | - |
| Apr 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | 0.21% |
| Apr 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.38 | - |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.38 | 0.85% |
| Mar 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.30 | 0.65% |
| Mar 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.24 | -0.41% |
| Mar 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.28 | -0.53% |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.33 | -0.63% |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | 0.20% |