Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.07
-0.02 (-0.04%)
Jul 30, 2025, 9:30 AM EDT
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.68% |
| Jul 31, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.41% |
| Jul 30, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.04% |
| Jul 29, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.39% |
| Jul 28, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.13% |
| Jul 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.59% |
| Jul 24, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.09% |
| Jul 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.30% |
| Jul 22, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.18% |
| Jul 21, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.04% |
| Jul 18, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.11% |
| Jul 17, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.11% |
| Jul 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.18% |
| Jul 15, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.31% |
| Jul 14, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.18% |
| Jul 11, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29% |
| Jul 10, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.22% |
| Jul 9, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.58% |
| Jul 8, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.07% |
| Jul 7, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.73% |
| Jul 3, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.01% |
| Jul 2, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.20% |
| Jul 1, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.34% |
| Jun 30, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.23% |
| Jun 27, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.66% |
| Jun 26, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.65% |
| Jun 25, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Jun 24, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 1.79% |
| Jun 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.07% |
| Jun 20, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.80% |
| Jun 18, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.02% |
| Jun 17, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.75% |
| Jun 16, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.21% |
| Jun 13, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.20% |
| Jun 12, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.71% |
| Jun 11, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.17% |
| Jun 10, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.19% |
| Jun 9, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Jun 6, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 1.03% |
| Jun 5, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.05% |
| Jun 4, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.17% |
| Jun 3, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.87% |
| Jun 2, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.63% |
| May 30, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.56% |
| May 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.17% |
| May 28, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.70% |
| May 27, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.06% |
| May 23, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.34% |
| May 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.10% |
| May 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.68% |