Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.37
+0.50 (1.09%)
At close: Mar 9, 2026
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 1.09% |
| Mar 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.97% |
| Mar 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.14% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.51% |
| Mar 3, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.28% |
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.19% |
| Feb 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.58% |
| Feb 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.58% |
| Feb 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.38% |
| Feb 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.35% |
| Feb 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.94% |
| Feb 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.06% |
| Feb 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.21% |
| Feb 18, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.34% |
| Feb 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.23% |
| Feb 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.81% |
| Feb 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.76% |
| Feb 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Feb 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.00% |
| Feb 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 2.59% |
| Feb 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.84% |
| Feb 4, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.02% |
| Feb 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.49% |
| Feb 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% |
| Jan 30, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.12% |
| Jan 29, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.02% |
| Jan 28, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.02% |
| Jan 27, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.05% |
| Jan 26, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.43% |
| Jan 23, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.09% |
| Jan 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.28% |
| Jan 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.33% |
| Jan 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.13% |
| Jan 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.17% |
| Jan 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.91% |
| Jan 14, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.47% |
| Jan 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Jan 12, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.50% |
| Jan 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.98% |
| Jan 8, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.71% |
| Jan 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.64% |
| Jan 6, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.98% |
| Jan 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.74% |
| Jan 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.22% |
| Dec 31, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.72% |
| Dec 30, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.42% |
| Dec 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.54% |
| Dec 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.11% |
| Dec 24, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.26% |
| Dec 23, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.61% |