Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.64
+1.32 (3.05%)
At close: Mar 31, 2026
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 3.05% |
| Mar 30, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.71% |
| Mar 27, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.58% |
| Mar 26, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.08% |
| Mar 25, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.44% |
| Mar 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.13% |
| Mar 23, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.76% |
| Mar 20, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.33% |
| Mar 19, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.13% |
| Mar 18, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.29 | -0.98% |
| Mar 17, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.74 | 0.33% |
| Mar 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.59 | 1.15% |
| Mar 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.07 | -0.92% |
| Mar 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.49 | -1.43% |
| Mar 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.15 | -0.58% |
| Mar 10, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.42 | 0.24% |
| Mar 9, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.31 | 1.09% |
| Mar 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.81 | -1.97% |
| Mar 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.73 | -1.14% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.27 | 0.51% |
| Mar 3, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.03 | -1.28% |
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.64 | 0.19% |
| Feb 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.55 | -0.58% |
| Feb 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.83 | -0.58% |
| Feb 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.11 | 0.38% |
| Feb 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.93 | 1.35% |
| Feb 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.29 | -0.94% |
| Feb 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.74 | 1.06% |
| Feb 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.24 | 0.21% |
| Feb 18, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.14 | 0.34% |
| Feb 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 46.98 | -0.23% |
| Feb 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.09 | 0.81% |
| Feb 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.71 | -1.74% |
| Feb 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.54 | -0.02% |
| Feb 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.55 | -0.10% |
| Feb 9, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.60 | 1.00% |
| Feb 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.13 | 2.59% |
| Feb 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.94 | -0.84% |
| Feb 4, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.33 | -1.02% |
| Feb 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.81 | -0.49% |
| Feb 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.04 | 0.53% |
| Jan 30, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.79 | -1.12% |
| Jan 29, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.32 | 0.02% |
| Jan 28, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.31 | 0.02% |
| Jan 27, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.30 | 1.05% |
| Jan 26, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.81 | 0.43% |
| Jan 23, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.61 | 0.09% |
| Jan 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.57 | 0.28% |
| Jan 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.44 | 1.33% |
| Jan 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.83 | -2.13% |