PYODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.16	44.16	44.16	44.16	44.16	0.66%
Jun 26, 2025	43.87	43.87	43.87	43.87	43.87	1.65%
Jun 25, 2025	43.16	43.16	43.16	43.16	43.16	-
Jun 24, 2025	43.16	43.16	43.16	43.16	43.16	1.79%
Jun 23, 2025	42.40	42.40	42.40	42.40	42.40	1.07%
Jun 20, 2025	41.95	41.95	41.95	41.95	41.95	-0.80%
Jun 18, 2025	42.29	42.29	42.29	42.29	42.29	-0.02%
Jun 17, 2025	42.30	42.30	42.30	42.30	42.30	-0.75%
Jun 16, 2025	42.62	42.62	42.62	42.62	42.62	1.21%
Jun 13, 2025	42.11	42.11	42.11	42.11	42.11	-1.20%
Jun 12, 2025	42.62	42.62	42.62	42.62	42.62	0.71%
Jun 11, 2025	42.32	42.32	42.32	42.32	42.32	-0.17%
Jun 10, 2025	42.39	42.39	42.39	42.39	42.39	0.19%
Jun 9, 2025	42.31	42.31	42.31	42.31	42.31	-
Jun 6, 2025	42.31	42.31	42.31	42.31	42.31	1.03%
Jun 5, 2025	41.88	41.88	41.88	41.88	41.88	0.05%
Jun 4, 2025	41.86	41.86	41.86	41.86	41.86	0.17%
Jun 3, 2025	41.79	41.79	41.79	41.79	41.79	0.87%
Jun 2, 2025	41.43	41.43	41.43	41.43	41.43	0.63%
May 30, 2025	41.17	41.17	41.17	41.17	41.17	-0.56%
May 29, 2025	41.40	41.40	41.40	41.40	41.40	0.17%
May 28, 2025	41.33	41.33	41.33	41.33	41.33	-0.70%
May 27, 2025	41.62	41.62	41.62	41.62	41.62	2.06%
May 23, 2025	40.78	40.78	40.78	40.78	40.78	-0.34%
May 22, 2025	40.92	40.92	40.92	40.92	40.92	0.10%
May 21, 2025	40.88	40.88	40.88	40.88	40.88	-1.68%
May 20, 2025	41.58	41.58	41.58	41.58	41.58	-0.38%
May 19, 2025	41.74	41.74	41.74	41.74	41.74	0.43%
May 16, 2025	41.56	41.56	41.56	41.56	41.56	0.39%
May 15, 2025	41.40	41.40	41.40	41.40	41.40	0.15%
May 14, 2025	41.34	41.34	41.34	41.34	41.34	0.27%
May 13, 2025	41.23	41.23	41.23	41.23	41.23	1.43%
May 12, 2025	40.65	40.65	40.65	40.65	40.65	4.98%
May 9, 2025	38.72	38.72	38.72	38.72	38.72	-0.23%
May 8, 2025	38.81	38.81	38.81	38.81	38.81	0.65%
May 7, 2025	38.56	38.56	38.56	38.56	38.56	0.26%
May 6, 2025	38.46	38.46	38.46	38.46	38.46	-1.05%
May 5, 2025	38.87	38.87	38.87	38.87	38.87	-0.36%
May 2, 2025	39.01	39.01	39.01	39.01	39.01	1.96%
May 1, 2025	38.26	38.26	38.26	38.26	38.26	1.49%
Apr 30, 2025	37.70	37.70	37.70	37.70	37.70	0.11%
Apr 29, 2025	37.66	37.66	37.66	37.66	37.66	0.21%
Apr 28, 2025	37.58	37.58	37.58	37.58	37.58	0.11%
Apr 25, 2025	37.54	37.54	37.54	37.54	37.54	0.81%
Apr 24, 2025	37.24	37.24	37.24	37.24	37.24	2.73%
Apr 23, 2025	36.25	36.25	36.25	36.25	36.25	2.29%
Apr 22, 2025	35.44	35.44	35.44	35.44	35.44	2.55%
Apr 21, 2025	34.56	34.56	34.56	34.56	34.56	-2.43%
Apr 17, 2025	35.42	35.42	35.42	35.42	35.42	-0.23%
Apr 16, 2025	35.50	35.50	35.50	35.50	35.50	-2.20%