Victory Pioneer Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.53
+0.36 (0.76%)
At close: Nov 21, 2025
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.98% |
| Nov 21, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.76% |
| Nov 20, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.99% |
| Nov 19, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.05% |
| Nov 18, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.83% |
| Nov 17, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.99% |
| Nov 14, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.12% |
| Nov 13, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.06% |
| Nov 12, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.34% |
| Nov 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Nov 10, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.71% |
| Nov 7, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.27% |
| Nov 6, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.47% |
| Nov 5, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.49% |
| Nov 4, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.61% |
| Nov 3, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.26% |
| Oct 31, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.26% |
| Oct 30, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.04% |
| Oct 29, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.67% |
| Oct 28, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.61% |
| Oct 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.11% |
| Oct 24, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.39% |
| Oct 23, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.97% |
| Oct 22, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.04% |
| Oct 21, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.27% |
| Oct 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.01% |
| Oct 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.15% |
| Oct 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.89% |
| Oct 15, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| Oct 14, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.08% |
| Oct 13, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 2.24% |
| Oct 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -3.08% |
| Oct 9, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.37% |
| Oct 8, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.15% |
| Oct 7, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.37% |
| Oct 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.77% |
| Oct 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.02% |
| Oct 2, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.27% |
| Oct 1, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.42% |
| Sep 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Sep 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.38% |
| Sep 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.62% |
| Sep 25, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.53% |
| Sep 24, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.55% |
| Sep 23, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.95% |
| Sep 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.92% |
| Sep 19, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.46% |
| Sep 18, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.11% |
| Sep 17, 2025 | 46.96 | 46.96 | 46.96 | 47.00 | 46.96 | -0.34% |
| Sep 16, 2025 | 47.12 | 47.12 | 47.12 | 47.16 | 47.12 | -0.44% |