PYODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	37.76	37.76	37.76	37.76	37.76	-0.97%
Mar 12, 2025	38.13	38.13	38.13	38.13	38.13	0.66%
Mar 11, 2025	37.88	37.88	37.88	37.88	37.88	-0.60%
Mar 10, 2025	38.11	38.11	38.11	38.11	38.11	-2.93%
Mar 7, 2025	39.26	39.26	39.26	39.26	39.26	0.62%
Mar 6, 2025	39.02	39.02	39.02	39.02	39.02	-1.44%
Mar 5, 2025	39.59	39.59	39.59	39.59	39.59	1.59%
Mar 4, 2025	38.97	38.97	38.97	38.97	38.97	-0.81%
Mar 3, 2025	39.29	39.29	39.29	39.29	39.29	-2.29%
Feb 28, 2025	40.21	40.21	40.21	40.21	40.21	1.21%
Feb 27, 2025	39.73	39.73	39.73	39.73	39.73	-1.76%
Feb 26, 2025	40.44	40.44	40.44	40.44	40.44	0.30%
Feb 25, 2025	40.32	40.32	40.32	40.32	40.32	-0.47%
Feb 24, 2025	40.51	40.51	40.51	40.51	40.51	-0.66%
Feb 21, 2025	40.78	40.78	40.78	40.78	40.78	-2.18%
Feb 20, 2025	41.69	41.69	41.69	41.69	41.69	-0.31%
Feb 19, 2025	41.82	41.82	41.82	41.82	41.82	-0.07%
Feb 18, 2025	41.85	41.85	41.85	41.85	41.85	0.41%
Feb 14, 2025	41.68	41.68	41.68	41.68	41.68	-0.10%
Feb 13, 2025	41.72	41.72	41.72	41.72	41.72	1.24%
Feb 12, 2025	41.21	41.21	41.21	41.21	41.21	-0.67%
Feb 11, 2025	41.49	41.49	41.49	41.49	41.49	-0.34%
Feb 10, 2025	41.63	41.63	41.63	41.63	41.63	0.56%
Feb 7, 2025	41.40	41.40	41.40	41.40	41.40	-0.89%
Feb 6, 2025	41.77	41.77	41.77	41.77	41.77	0.58%
Feb 5, 2025	41.53	41.53	41.53	41.53	41.53	0.65%
Feb 4, 2025	41.26	41.26	41.26	41.26	41.26	1.28%
Feb 3, 2025	40.74	40.74	40.74	40.74	40.74	-1.14%
Jan 31, 2025	41.21	41.21	41.21	41.21	41.21	-0.43%
Jan 30, 2025	41.39	41.39	41.39	41.39	41.39	0.10%
Jan 29, 2025	41.35	41.35	41.35	41.35	41.35	-0.58%
Jan 28, 2025	41.59	41.59	41.59	41.59	41.59	0.85%
Jan 27, 2025	41.24	41.24	41.24	41.24	41.24	-2.60%
Jan 24, 2025	42.34	42.34	42.34	42.34	42.34	-0.24%
Jan 23, 2025	42.44	42.44	42.44	42.44	42.44	0.26%
Jan 22, 2025	42.33	42.33	42.33	42.33	42.33	0.38%
Jan 21, 2025	42.17	42.17	42.17	42.17	42.17	1.32%
Jan 17, 2025	41.62	41.62	41.62	41.62	41.62	1.12%
Jan 16, 2025	41.16	41.16	41.16	41.16	41.16	-0.36%
Jan 15, 2025	41.31	41.31	41.31	41.31	41.31	1.97%
Jan 14, 2025	40.51	40.51	40.51	40.51	40.51	0.30%
Jan 13, 2025	40.39	40.39	40.39	40.39	40.39	0.22%
Jan 10, 2025	40.30	40.30	40.30	40.30	40.30	-1.61%
Jan 8, 2025	40.96	40.96	40.96	40.96	40.96	0.44%
Jan 7, 2025	40.78	40.78	40.78	40.78	40.78	-0.97%
Jan 6, 2025	41.18	41.18	41.18	41.18	41.18	0.96%
Jan 3, 2025	40.79	40.79	40.79	40.79	40.79	1.12%
Jan 2, 2025	40.34	40.34	40.34	40.34	40.34	-
Dec 31, 2024	40.34	40.34	40.34	40.34	40.34	-0.40%
Dec 30, 2024	40.50	40.50	40.50	40.50	40.50	-1.00%