Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.17
-0.23 (-0.56%)
May 30, 2025, 4:00 PM EDT
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.56% |
| May 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.17% |
| May 28, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.70% |
| May 27, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.06% |
| May 23, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.34% |
| May 22, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.10% |
| May 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.68% |
| May 20, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.38% |
| May 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.43% |
| May 16, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.39% |
| May 15, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.15% |
| May 14, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.27% |
| May 13, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.43% |
| May 12, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 4.98% |
| May 9, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.23% |
| May 8, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.65% |
| May 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.26% |
| May 6, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.05% |
| May 5, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.36% |
| May 2, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.96% |
| May 1, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.49% |
| Apr 30, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.11% |
| Apr 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.21% |
| Apr 28, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.11% |
| Apr 25, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.81% |
| Apr 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 2.73% |
| Apr 23, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.29% |
| Apr 22, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.55% |
| Apr 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -2.43% |
| Apr 17, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.23% |
| Apr 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.20% |
| Apr 15, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08% |
| Apr 14, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.94% |
| Apr 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 2.22% |
| Apr 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -3.85% |
| Apr 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 10.07% |
| Apr 8, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.63% |
| Apr 7, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.71% |
| Apr 4, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -6.04% |
| Apr 3, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -6.24% |
| Apr 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.14% |
| Apr 1, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.53% |
| Mar 31, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.16% |
| Mar 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.14% |
| Mar 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.98% |
| Mar 26, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.95% |
| Mar 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.28% |
| Mar 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.83% |
| Mar 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.28% |
| Mar 20, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.56% |