Victory Pioneer Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.87
-1.49 (-3.08%)
Oct 10, 2025, 4:00 PM EDT
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 2.24% |
| Oct 10, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -3.08% |
| Oct 9, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.37% |
| Oct 8, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.15% |
| Oct 7, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.37% |
| Oct 6, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.77% |
| Oct 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.02% |
| Oct 2, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.27% |
| Oct 1, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.42% |
| Sep 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Sep 29, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.38% |
| Sep 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.62% |
| Sep 25, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.53% |
| Sep 24, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.55% |
| Sep 23, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.95% |
| Sep 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.92% |
| Sep 19, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.46% |
| Sep 18, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.11% |
| Sep 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.34% |
| Sep 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.44% |
| Sep 15, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.94% |
| Sep 12, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.49% |
| Sep 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.75% |
| Sep 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.73% |
| Sep 9, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.02% |
| Sep 8, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.69% |
| Sep 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.30% |
| Sep 4, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.94% |
| Sep 3, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.61% |
| Sep 2, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.96% |
| Aug 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.95% |
| Aug 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.63% |
| Aug 27, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.15% |
| Aug 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.88% |
| Aug 25, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.39% |
| Aug 22, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.59% |
| Aug 21, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.18% |
| Aug 20, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.62% |
| Aug 19, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.98% |
| Aug 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Aug 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.84% |
| Aug 14, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.09% |
| Aug 13, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Aug 12, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.47% |
| Aug 11, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.48% |
| Aug 8, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.72% |
| Aug 7, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.04% |
| Aug 6, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.37% |
| Aug 5, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.87% |
| Aug 4, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.66% |