Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.54
+0.30 (0.81%)
Apr 25, 2025, 4:00 PM EDT
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.81% |
| Apr 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 2.73% |
| Apr 23, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.29% |
| Apr 22, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.55% |
| Apr 21, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -2.43% |
| Apr 17, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.23% |
| Apr 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.20% |
| Apr 15, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08% |
| Apr 14, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.94% |
| Apr 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 2.22% |
| Apr 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -3.85% |
| Apr 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 10.07% |
| Apr 8, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -1.63% |
| Apr 7, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.71% |
| Apr 4, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -6.04% |
| Apr 3, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -6.24% |
| Apr 2, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.14% |
| Apr 1, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.53% |
| Mar 31, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.16% |
| Mar 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.14% |
| Mar 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.98% |
| Mar 26, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.95% |
| Mar 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.28% |
| Mar 24, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 1.83% |
| Mar 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.28% |
| Mar 20, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.56% |
| Mar 19, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.07 | 1.22% |
| Mar 18, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.60 | -0.92% |
| Mar 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 38.96 | 1.01% |
| Mar 14, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.57 | 2.30% |
| Mar 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.70 | -0.97% |
| Mar 12, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.07 | 0.66% |
| Mar 11, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.82 | -0.60% |
| Mar 10, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.05 | -2.93% |
| Mar 7, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.20 | 0.62% |
| Mar 6, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 38.96 | -1.44% |
| Mar 5, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.53 | 1.59% |
| Mar 4, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.91 | -0.81% |
| Mar 3, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.23 | -2.29% |
| Feb 28, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.15 | 1.21% |
| Feb 27, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.67 | -1.76% |
| Feb 26, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.38 | 0.30% |
| Feb 25, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.26 | -0.47% |
| Feb 24, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.45 | -0.66% |
| Feb 21, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.72 | -2.18% |
| Feb 20, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.63 | -0.31% |
| Feb 19, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.76 | -0.07% |
| Feb 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.79 | 0.41% |
| Feb 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.62 | -0.10% |
| Feb 13, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.66 | 1.24% |