Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.15
+0.38 (0.81%)
At close: Feb 13, 2026
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.81% |
| Feb 12, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.76% |
| Feb 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.10% |
| Feb 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.00% |
| Feb 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 2.59% |
| Feb 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.84% |
| Feb 4, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.02% |
| Feb 3, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.49% |
| Feb 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.53% |
| Jan 30, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.12% |
| Jan 29, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.02% |
| Jan 28, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.02% |
| Jan 27, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.05% |
| Jan 26, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.43% |
| Jan 23, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.09% |
| Jan 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.28% |
| Jan 21, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.33% |
| Jan 20, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.13% |
| Jan 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.17% |
| Jan 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.91% |
| Jan 14, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.47% |
| Jan 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Jan 12, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.50% |
| Jan 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.98% |
| Jan 8, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.71% |
| Jan 7, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.64% |
| Jan 6, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.98% |
| Jan 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.74% |
| Jan 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.22% |
| Dec 31, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.72% |
| Dec 30, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.42% |
| Dec 29, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.54% |
| Dec 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.11% |
| Dec 24, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.26% |
| Dec 23, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.61% |
| Dec 22, 2025 | 45.51 | 45.51 | 45.51 | 45.54 | 45.51 | 0.75% |
| Dec 19, 2025 | 45.17 | 45.17 | 45.17 | 45.20 | 45.17 | 1.10% |
| Dec 18, 2025 | 44.68 | 44.68 | 44.68 | 44.71 | 44.68 | 1.06% |
| Dec 17, 2025 | 44.21 | 44.21 | 44.21 | 44.24 | 44.21 | -1.93% |
| Dec 16, 2025 | 45.08 | 45.08 | 45.08 | 45.11 | 45.08 | -0.11% |
| Dec 15, 2025 | 45.13 | 45.13 | 45.13 | 45.16 | 45.13 | -0.29% |
| Dec 12, 2025 | 45.26 | 45.26 | 45.26 | 45.29 | 45.26 | -1.95% |
| Dec 11, 2025 | 46.16 | 46.16 | 46.16 | 46.19 | 46.16 | 0.41% |
| Dec 10, 2025 | 45.97 | 45.97 | 45.97 | 46.00 | 45.97 | 1.08% |
| Dec 9, 2025 | 45.48 | 45.48 | 45.48 | 45.51 | 45.48 | 0.13% |
| Dec 8, 2025 | 45.42 | 45.42 | 45.42 | 45.45 | 45.42 | 0.02% |
| Dec 5, 2025 | 45.41 | 45.41 | 45.41 | 45.44 | 45.41 | -0.07% |
| Dec 4, 2025 | 45.44 | 45.44 | 45.44 | 45.47 | 45.44 | 0.33% |
| Dec 3, 2025 | 45.29 | 45.29 | 45.29 | 45.32 | 45.29 | 0.55% |
| Dec 2, 2025 | 45.04 | 45.04 | 45.04 | 45.07 | 45.04 | 0.47% |