PYODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	44.71	44.71	44.71	44.71	44.71	1.06%
Dec 17, 2025	44.24	44.24	44.24	44.24	44.24	-1.93%
Dec 16, 2025	45.11	45.11	45.11	45.11	45.11	-0.11%
Dec 15, 2025	45.16	45.16	45.16	45.16	45.16	-0.29%
Dec 12, 2025	45.29	45.29	45.29	45.29	45.29	-1.95%
Dec 11, 2025	46.19	46.19	46.19	46.19	46.19	0.41%
Dec 10, 2025	46.00	46.00	46.00	46.00	46.00	1.08%
Dec 9, 2025	45.51	45.51	45.51	45.51	45.51	0.13%
Dec 8, 2025	45.45	45.45	45.45	45.45	45.45	0.02%
Dec 5, 2025	45.44	45.44	45.44	45.44	45.44	-0.07%
Dec 4, 2025	45.47	45.47	45.47	45.47	45.47	0.33%
Dec 3, 2025	45.32	45.32	45.32	45.32	45.32	0.55%
Dec 2, 2025	45.07	45.07	45.07	45.07	45.07	0.47%
Dec 1, 2025	44.86	44.86	44.86	44.86	44.86	-0.73%
Nov 28, 2025	45.19	45.19	45.19	45.19	45.19	0.49%
Nov 26, 2025	44.97	44.97	44.97	44.97	44.97	0.87%
Nov 25, 2025	44.58	44.58	44.58	44.58	44.58	-8.03%
Nov 24, 2025	44.16	44.16	44.16	48.47	44.16	1.98%
Nov 21, 2025	43.30	43.30	43.30	47.53	43.30	0.76%
Nov 20, 2025	42.97	42.97	42.97	47.17	42.97	-1.99%
Nov 19, 2025	43.85	43.85	43.85	48.13	43.85	1.05%
Nov 18, 2025	43.39	43.39	43.39	47.63	43.39	-0.83%
Nov 17, 2025	43.76	43.76	43.76	48.03	43.76	-0.99%
Nov 14, 2025	44.19	44.19	44.19	48.51	44.19	0.12%
Nov 13, 2025	44.14	44.14	44.14	48.45	44.14	-2.06%
Nov 12, 2025	45.07	45.07	45.07	49.47	45.07	0.34%
Nov 11, 2025	44.91	44.91	44.91	49.30	44.91	-
Nov 10, 2025	44.91	44.91	44.91	49.30	44.91	1.71%
Nov 7, 2025	44.16	44.16	44.16	48.47	44.16	0.27%
Nov 6, 2025	44.04	44.04	44.04	48.34	44.04	-1.47%
Nov 5, 2025	44.70	44.70	44.70	49.06	44.69	0.49%
Nov 4, 2025	44.48	44.48	44.48	48.82	44.48	-1.61%
Nov 3, 2025	45.21	45.21	45.21	49.62	45.20	0.26%
Oct 31, 2025	45.09	45.09	45.09	49.49	45.09	0.26%
Oct 30, 2025	44.97	44.97	44.97	49.36	44.97	-1.04%
Oct 29, 2025	45.44	45.44	45.44	49.88	45.44	0.67%
Oct 28, 2025	45.14	45.14	45.14	49.55	45.14	0.61%
Oct 27, 2025	44.87	44.87	44.87	49.25	44.87	1.11%
Oct 24, 2025	44.38	44.38	44.38	48.71	44.38	1.39%
Oct 23, 2025	43.77	43.77	43.77	48.04	43.77	0.97%
Oct 22, 2025	43.35	43.35	43.35	47.58	43.35	-1.04%
Oct 21, 2025	43.80	43.80	43.80	48.08	43.80	-0.27%
Oct 20, 2025	43.92	43.92	43.92	48.21	43.92	1.01%
Oct 17, 2025	43.48	43.48	43.48	47.73	43.48	0.15%
Oct 16, 2025	43.42	43.42	43.42	47.66	43.42	-0.89%
Oct 15, 2025	43.81	43.81	43.81	48.09	43.81	0.44%
Oct 14, 2025	43.62	43.62	43.62	47.88	43.62	-0.08%
Oct 13, 2025	43.66	43.66	43.66	47.92	43.66	2.24%
Oct 10, 2025	42.70	42.70	42.70	46.87	42.70	-3.08%
Oct 9, 2025	44.06	44.06	44.06	48.36	44.06	-0.37%