PYODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	48.24	48.24	48.24	48.24	48.24	-0.76%
Nov 12, 2026	48.61	48.61	48.61	48.61	48.61	-0.43%
Nov 11, 2026	48.82	48.82	48.82	48.82	48.82	1.62%
Nov 10, 2026	48.04	48.04	48.04	48.04	48.04	-0.78%
Nov 9, 2026	48.42	48.42	48.42	48.42	48.42	3.28%
Nov 6, 2026	46.88	46.88	46.88	46.88	46.88	1.12%
Nov 5, 2026	46.36	46.36	46.36	46.36	46.36	-4.94%
Nov 4, 2026	48.77	48.77	48.77	48.77	48.77	-0.29%
Nov 3, 2026	48.91	48.91	48.91	48.91	48.91	0.93%
Nov 2, 2026	48.46	48.46	48.46	48.46	48.46	-0.70%
Oct 30, 2026	48.80	48.80	48.80	48.80	48.80	-1.75%
Oct 29, 2026	49.67	49.67	49.67	49.67	49.67	-0.50%
Oct 28, 2026	49.92	49.92	49.92	49.92	49.92	0.69%
Oct 27, 2026	49.58	49.58	49.58	49.58	49.58	1.37%
Oct 26, 2026	48.91	48.91	48.91	48.91	48.91	0.95%
Oct 23, 2026	48.45	48.45	48.45	48.45	48.45	-0.37%
Oct 22, 2026	48.63	48.63	48.63	48.63	48.63	-2.45%
Oct 21, 2026	49.85	49.85	49.85	49.85	49.85	1.01%
Oct 20, 2026	49.35	49.35	49.35	49.35	49.35	0.02%
Oct 19, 2026	49.34	49.34	49.34	49.34	49.34	0.49%
Oct 16, 2026	49.10	49.10	49.10	49.10	49.10	-1.35%
Oct 15, 2026	49.77	49.77	49.77	49.77	49.77	0.38%
Oct 14, 2026	49.58	49.58	49.58	49.58	49.58	-1.84%
Oct 13, 2026	50.51	50.51	50.51	50.51	50.51	-0.30%
Oct 12, 2026	50.66	50.66	50.66	50.66	50.66	-0.51%
Oct 9, 2026	50.92	50.92	50.92	50.92	50.92	0.69%
Oct 8, 2026	50.57	50.57	50.57	50.57	50.57	-0.82%
Oct 7, 2026	50.99	50.99	50.99	50.99	50.99	-0.16%
Oct 6, 2026	51.07	51.07	51.07	51.07	51.07	1.31%
Oct 5, 2026	50.41	50.41	50.41	50.41	50.41	0.58%
Oct 2, 2026	50.12	50.12	50.12	50.12	50.12	0.64%
Oct 1, 2026	49.80	49.80	49.80	49.80	49.80	0.95%
Sep 30, 2026	49.33	49.33	49.33	49.33	49.33	-0.16%
Sep 29, 2026	49.41	49.41	49.41	49.41	49.41	0.02%
Sep 28, 2026	49.40	49.40	49.40	49.40	49.40	-0.76%
Sep 25, 2026	49.78	49.78	49.78	49.78	49.78	0.44%
Sep 24, 2026	49.56	49.56	49.56	49.56	49.56	-0.10%
Sep 23, 2026	49.61	49.61	49.61	49.61	49.61	-1.04%
Sep 22, 2026	50.13	50.13	50.13	50.13	50.13	0.06%
Sep 21, 2026	50.10	50.10	50.10	50.10	50.10	1.62%
Sep 18, 2026	49.30	49.30	49.30	49.30	49.30	0.35%
Sep 17, 2026	49.13	49.13	49.13	49.13	49.13	1.31%
Sep 16, 2026	48.52	48.52	48.52	48.52	48.50	-0.43%
Sep 15, 2026	48.73	48.73	48.73	48.73	48.71	-0.55%
Sep 14, 2026	49.00	49.00	49.00	49.00	48.98	-1.29%
Sep 11, 2026	49.64	49.64	49.64	49.64	49.62	0.97%
Sep 10, 2026	49.16	49.16	49.16	49.16	49.14	-1.09%
Sep 9, 2026	49.70	49.70	49.70	49.70	49.68	-0.78%
Sep 8, 2026	50.09	50.09	50.09	50.09	50.07	-0.50%
Sep 4, 2026	50.34	50.34	50.34	50.34	50.32	0.28%