PYODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	50.52	50.52	50.52	50.52	50.52	-0.61%
May 26, 2026	50.83	50.83	50.83	50.83	50.83	0.91%
May 22, 2026	50.37	50.37	50.37	50.37	50.37	0.28%
May 21, 2026	50.23	50.23	50.23	50.23	50.23	0.12%
May 20, 2026	50.17	50.17	50.17	50.17	50.17	1.56%
May 19, 2026	49.40	49.40	49.40	49.40	49.40	-1.06%
May 18, 2026	49.93	49.93	49.93	49.93	49.93	-0.68%
May 15, 2026	50.27	50.27	50.27	50.27	50.27	-1.49%
May 14, 2026	51.03	51.03	51.03	51.03	51.03	1.29%
May 13, 2026	50.38	50.38	50.38	50.38	50.38	0.34%
May 12, 2026	50.21	50.21	50.21	50.21	50.21	-0.38%
May 11, 2026	50.40	50.40	50.40	50.40	50.40	0.02%
May 8, 2026	50.39	50.39	50.39	50.39	50.39	0.36%
May 7, 2026	50.21	50.21	50.21	50.21	50.21	-0.95%
May 6, 2026	50.69	50.69	50.69	50.69	50.69	1.28%
May 5, 2026	50.05	50.05	50.05	50.05	50.05	0.87%
May 4, 2026	49.62	49.62	49.62	49.62	49.62	-0.50%
May 1, 2026	49.87	49.87	49.87	49.87	49.87	0.22%
Apr 30, 2026	49.76	49.76	49.76	49.76	49.76	1.88%
Apr 29, 2026	48.84	48.84	48.84	48.84	48.84	-0.45%
Apr 28, 2026	49.06	49.06	49.06	49.06	49.06	-1.27%
Apr 27, 2026	49.69	49.69	49.69	49.69	49.69	0.28%
Apr 24, 2026	49.55	49.55	49.55	49.55	49.55	1.31%
Apr 23, 2026	48.91	48.91	48.91	48.91	48.91	-0.93%
Apr 22, 2026	49.37	49.37	49.37	49.37	49.37	1.48%
Apr 21, 2026	48.65	48.65	48.65	48.65	48.65	-0.59%
Apr 20, 2026	48.94	48.94	48.94	48.94	48.94	-0.26%
Apr 17, 2026	49.07	49.07	49.07	49.07	49.07	1.38%
Apr 16, 2026	48.40	48.40	48.40	48.40	48.40	0.14%
Apr 15, 2026	48.33	48.33	48.33	48.33	48.33	0.50%
Apr 14, 2026	48.09	48.09	48.09	48.09	48.09	1.07%
Apr 13, 2026	47.58	47.58	47.58	47.58	47.58	1.23%
Apr 10, 2026	47.00	47.00	47.00	47.00	47.00	0.09%
Apr 9, 2026	46.96	46.96	46.96	46.96	46.96	0.47%
Apr 8, 2026	46.74	46.74	46.74	46.74	46.74	3.02%
Apr 7, 2026	45.37	45.37	45.37	45.37	45.37	0.20%
Apr 6, 2026	45.28	45.28	45.28	45.28	45.28	0.11%
Apr 2, 2026	45.23	45.23	45.23	45.23	45.23	0.27%
Apr 1, 2026	45.11	45.11	45.11	45.11	45.11	1.05%
Mar 31, 2026	44.64	44.64	44.64	44.64	44.64	3.05%
Mar 30, 2026	43.32	43.32	43.32	43.32	43.32	-0.71%
Mar 27, 2026	43.63	43.63	43.63	43.63	43.63	-1.58%
Mar 26, 2026	44.33	44.33	44.33	44.33	44.33	-2.08%
Mar 25, 2026	45.27	45.27	45.27	45.27	45.27	0.44%
Mar 24, 2026	45.07	45.07	45.07	45.07	45.07	-0.13%
Mar 23, 2026	45.13	45.13	45.13	45.13	45.13	1.76%
Mar 20, 2026	44.35	44.35	44.35	44.35	44.35	-2.33%
Mar 19, 2026	45.41	45.41	45.41	45.41	45.41	0.26%
Mar 18, 2026	45.35	45.35	45.35	45.35	45.29	-0.98%
Mar 17, 2026	45.80	45.80	45.80	45.80	45.74	0.33%