Victory Pioneer Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.84
+0.23 (0.46%)
At close: Aug 25, 2026
PYODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.08% |
| Aug 25, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.46% |
| Aug 24, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.54% |
| Aug 21, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.50% |
| Aug 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.82% |
| Aug 19, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.38% |
| Aug 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.64% |
| Aug 17, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.28% |
| Aug 14, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.08% |
| Aug 13, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.28% |
| Aug 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.38% |
| Aug 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.20% |
| Aug 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.02% |
| Aug 7, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.92% |
| Aug 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.32% |
| Aug 5, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.32% |
| Aug 4, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.14% |
| Aug 3, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.82% |
| Jul 31, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.01% |
| Jul 30, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2.71% |
| Jul 29, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.93% |
| Jul 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.01% |
| Jul 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.49% |
| Jul 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.35% |
| Jul 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.31% |
| Jul 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.10% |
| Jul 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.14% |
| Jul 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.12% |
| Jul 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.27% |
| Jul 16, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.13% |
| Jul 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.34% |
| Jul 14, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.89% |
| Jul 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.11% |
| Jul 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.54% |
| Jul 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.15% |
| Jul 8, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.32% |
| Jul 7, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.82% |
| Jul 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.95% |
| Jul 2, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.66% |
| Jul 1, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.89% |
| Jun 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.74% |
| Jun 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.73% |
| Jun 26, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.16% |
| Jun 25, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.27% |
| Jun 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.02% |
| Jun 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.98% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.10% |
| Jun 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.06% |
| Jun 17, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.45 | -1.18% |
| Jun 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.03 | -0.52% |