PYODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	49.49	49.49	49.49	49.49	49.49	-1.18%
Jun 16, 2026	50.08	50.08	50.08	50.08	50.08	-0.52%
Jun 15, 2026	50.34	50.34	50.34	50.34	50.34	1.82%
Jun 12, 2026	49.44	49.44	49.44	49.44	49.44	0.75%
Jun 11, 2026	49.07	49.07	49.07	49.07	49.07	2.27%
Jun 10, 2026	47.98	47.98	47.98	47.98	47.98	-2.48%
Jun 9, 2026	49.20	49.20	49.20	49.20	49.20	-0.40%
Jun 8, 2026	49.40	49.40	49.40	49.40	49.40	0.30%
Jun 5, 2026	49.25	49.25	49.25	49.25	49.25	-3.47%
Jun 4, 2026	51.02	51.02	51.02	51.02	51.02	0.59%
Jun 3, 2026	50.72	50.72	50.72	50.72	50.72	-1.03%
Jun 2, 2026	51.25	51.25	51.25	51.25	51.25	0.57%
Jun 1, 2026	50.96	50.96	50.96	50.96	50.96	0.31%
May 29, 2026	50.80	50.80	50.80	50.80	50.80	-0.02%
May 28, 2026	50.81	50.81	50.81	50.81	50.81	0.57%
May 27, 2026	50.52	50.52	50.52	50.52	50.52	-0.61%
May 26, 2026	50.83	50.83	50.83	50.83	50.83	0.91%
May 22, 2026	50.37	50.37	50.37	50.37	50.37	0.28%
May 21, 2026	50.23	50.23	50.23	50.23	50.23	0.12%
May 20, 2026	50.17	50.17	50.17	50.17	50.17	1.56%
May 19, 2026	49.40	49.40	49.40	49.40	49.40	-1.06%
May 18, 2026	49.93	49.93	49.93	49.93	49.93	-0.68%
May 15, 2026	50.27	50.27	50.27	50.27	50.27	-1.49%
May 14, 2026	51.03	51.03	51.03	51.03	51.03	1.29%
May 13, 2026	50.38	50.38	50.38	50.38	50.38	0.34%
May 12, 2026	50.21	50.21	50.21	50.21	50.21	-0.38%
May 11, 2026	50.40	50.40	50.40	50.40	50.40	0.02%
May 8, 2026	50.39	50.39	50.39	50.39	50.39	0.36%
May 7, 2026	50.21	50.21	50.21	50.21	50.21	-0.95%
May 6, 2026	50.69	50.69	50.69	50.69	50.69	1.28%
May 5, 2026	50.05	50.05	50.05	50.05	50.05	0.87%
May 4, 2026	49.62	49.62	49.62	49.62	49.62	-0.50%
May 1, 2026	49.87	49.87	49.87	49.87	49.87	0.22%
Apr 30, 2026	49.76	49.76	49.76	49.76	49.76	1.88%
Apr 29, 2026	48.84	48.84	48.84	48.84	48.84	-0.45%
Apr 28, 2026	49.06	49.06	49.06	49.06	49.06	-1.27%
Apr 27, 2026	49.69	49.69	49.69	49.69	49.69	0.28%
Apr 24, 2026	49.55	49.55	49.55	49.55	49.55	1.31%
Apr 23, 2026	48.91	48.91	48.91	48.91	48.91	-0.93%
Apr 22, 2026	49.37	49.37	49.37	49.37	49.37	1.48%
Apr 21, 2026	48.65	48.65	48.65	48.65	48.65	-0.59%
Apr 20, 2026	48.94	48.94	48.94	48.94	48.94	-0.26%
Apr 17, 2026	49.07	49.07	49.07	49.07	49.07	1.38%
Apr 16, 2026	48.40	48.40	48.40	48.40	48.40	0.14%
Apr 15, 2026	48.33	48.33	48.33	48.33	48.33	0.50%
Apr 14, 2026	48.09	48.09	48.09	48.09	48.09	1.07%
Apr 13, 2026	47.58	47.58	47.58	47.58	47.58	1.23%
Apr 10, 2026	47.00	47.00	47.00	47.00	47.00	0.09%
Apr 9, 2026	46.96	46.96	46.96	46.96	46.96	0.47%
Apr 8, 2026	46.74	46.74	46.74	46.74	46.74	3.02%