Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.76
+0.92 (1.88%)
At close: Apr 30, 2026
PYODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.88% |
| Apr 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.45% |
| Apr 28, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.27% |
| Apr 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.28% |
| Apr 24, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.31% |
| Apr 23, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.93% |
| Apr 22, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.48% |
| Apr 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.59% |
| Apr 20, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.26% |
| Apr 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.38% |
| Apr 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.14% |
| Apr 15, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.50% |
| Apr 14, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.07% |
| Apr 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.23% |
| Apr 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.09% |
| Apr 9, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.47% |
| Apr 8, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 3.02% |
| Apr 7, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.20% |
| Apr 6, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.11% |
| Apr 2, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.27% |
| Apr 1, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.05% |
| Mar 31, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 3.05% |
| Mar 30, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.71% |
| Mar 27, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.58% |
| Mar 26, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.08% |
| Mar 25, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.44% |
| Mar 24, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.13% |
| Mar 23, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.76% |
| Mar 20, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.33% |
| Mar 19, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.13% |
| Mar 18, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.29 | -0.98% |
| Mar 17, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.74 | 0.33% |
| Mar 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.59 | 1.15% |
| Mar 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.07 | -0.92% |
| Mar 12, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.49 | -1.43% |
| Mar 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.15 | -0.58% |
| Mar 10, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.42 | 0.24% |
| Mar 9, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.31 | 1.09% |
| Mar 6, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.81 | -1.97% |
| Mar 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.73 | -1.14% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.27 | 0.51% |
| Mar 3, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.03 | -1.28% |
| Mar 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.64 | 0.19% |
| Feb 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.55 | -0.58% |
| Feb 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.83 | -0.58% |
| Feb 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.11 | 0.38% |
| Feb 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.93 | 1.35% |
| Feb 23, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.29 | -0.94% |
| Feb 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.74 | 1.06% |
| Feb 19, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.24 | 0.21% |