PYODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	49.58	49.58	49.58	49.58	49.58	-1.84%
Oct 13, 2026	50.51	50.51	50.51	50.51	50.51	-0.30%
Oct 12, 2026	50.66	50.66	50.66	50.66	50.66	-0.51%
Oct 9, 2026	50.92	50.92	50.92	50.92	50.92	0.69%
Oct 8, 2026	50.57	50.57	50.57	50.57	50.57	-0.82%
Oct 7, 2026	50.99	50.99	50.99	50.99	50.99	-0.16%
Oct 6, 2026	51.07	51.07	51.07	51.07	51.07	1.31%
Oct 5, 2026	50.41	50.41	50.41	50.41	50.41	0.58%
Oct 2, 2026	50.12	50.12	50.12	50.12	50.12	0.64%
Oct 1, 2026	49.80	49.80	49.80	49.80	49.80	0.95%
Sep 30, 2026	49.33	49.33	49.33	49.33	49.33	-0.16%
Sep 29, 2026	49.41	49.41	49.41	49.41	49.41	0.02%
Sep 28, 2026	49.40	49.40	49.40	49.40	49.40	-0.76%
Sep 25, 2026	49.78	49.78	49.78	49.78	49.78	0.44%
Sep 24, 2026	49.56	49.56	49.56	49.56	49.56	-0.10%
Sep 23, 2026	49.61	49.61	49.61	49.61	49.61	-1.04%
Sep 22, 2026	50.13	50.13	50.13	50.13	50.13	0.06%
Sep 21, 2026	50.10	50.10	50.10	50.10	50.10	1.62%
Sep 18, 2026	49.30	49.30	49.30	49.30	49.30	0.35%
Sep 17, 2026	49.13	49.13	49.13	49.13	49.13	1.31%
Sep 16, 2026	48.52	48.52	48.52	48.52	48.50	-0.43%
Sep 15, 2026	48.73	48.73	48.73	48.73	48.71	-0.55%
Sep 14, 2026	49.00	49.00	49.00	49.00	48.98	-1.29%
Sep 11, 2026	49.64	49.64	49.64	49.64	49.62	0.97%
Sep 10, 2026	49.16	49.16	49.16	49.16	49.14	-1.09%
Sep 9, 2026	49.70	49.70	49.70	49.70	49.68	-0.78%
Sep 8, 2026	50.09	50.09	50.09	50.09	50.07	-0.50%
Sep 4, 2026	50.34	50.34	50.34	50.34	50.32	0.28%
Sep 3, 2026	50.20	50.20	50.20	50.20	50.18	0.74%
Sep 2, 2026	49.83	49.83	49.83	49.83	49.81	0.77%
Sep 1, 2026	49.45	49.45	49.45	49.45	49.43	-0.96%
Aug 31, 2026	49.93	49.93	49.93	49.93	49.91	-0.24%
Aug 28, 2026	50.05	50.05	50.05	50.05	50.03	-0.83%
Aug 27, 2026	50.47	50.47	50.47	50.47	50.45	1.35%
Aug 26, 2026	49.80	49.80	49.80	49.80	49.78	-0.08%
Aug 25, 2026	49.84	49.84	49.84	49.84	49.82	0.46%
Aug 24, 2026	49.61	49.61	49.61	49.61	49.59	-0.54%
Aug 21, 2026	49.88	49.88	49.88	49.88	49.86	0.50%
Aug 20, 2026	49.63	49.63	49.63	49.63	49.61	-0.82%
Aug 19, 2026	50.04	50.04	50.04	50.04	50.02	0.38%
Aug 18, 2026	49.85	49.85	49.85	49.85	49.83	-1.64%
Aug 17, 2026	50.68	50.68	50.68	50.68	50.66	-0.28%
Aug 14, 2026	50.82	50.82	50.82	50.82	50.80	0.08%
Aug 13, 2026	50.78	50.78	50.78	50.78	50.76	0.28%
Aug 12, 2026	50.64	50.64	50.64	50.64	50.62	0.38%
Aug 11, 2026	50.45	50.45	50.45	50.45	50.43	-0.20%
Aug 10, 2026	50.55	50.55	50.55	50.55	50.53	0.02%
Aug 7, 2026	50.54	50.54	50.54	50.54	50.52	0.92%
Aug 6, 2026	50.08	50.08	50.08	50.08	50.06	-0.32%
Aug 5, 2026	50.24	50.24	50.24	50.24	50.22	-0.32%