Victory Pioneer Fund Class Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.65
+0.05 (0.10%)
Jul 22, 2026, 4:00 PM EST
PYODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.35% |
| Jul 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.31% |
| Jul 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.10% |
| Jul 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.14% |
| Jul 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.12% |
| Jul 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.27% |
| Jul 16, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.13% |
| Jul 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.34% |
| Jul 14, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.89% |
| Jul 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.11% |
| Jul 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.54% |
| Jul 9, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.15% |
| Jul 8, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.32% |
| Jul 7, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.82% |
| Jul 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.95% |
| Jul 2, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.66% |
| Jul 1, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.89% |
| Jun 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.74% |
| Jun 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.73% |
| Jun 26, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.16% |
| Jun 25, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.27% |
| Jun 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.02% |
| Jun 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.98% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.10% |
| Jun 18, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.06% |
| Jun 17, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.45 | -1.18% |
| Jun 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.03 | -0.52% |
| Jun 15, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.29 | 1.82% |
| Jun 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.40 | 0.75% |
| Jun 11, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.03 | 2.27% |
| Jun 10, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.94 | -2.48% |
| Jun 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.16 | -0.41% |
| Jun 8, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.36 | 0.30% |
| Jun 5, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.21 | -3.47% |
| Jun 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 50.97 | 0.59% |
| Jun 3, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.67 | -1.03% |
| Jun 2, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.20 | 0.57% |
| Jun 1, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.91 | 0.32% |
| May 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.75 | -0.02% |
| May 28, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.76 | 0.57% |
| May 27, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.47 | -0.61% |
| May 26, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.78 | 0.91% |
| May 22, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.32 | 0.28% |
| May 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.18 | 0.12% |
| May 20, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.12 | 1.56% |
| May 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.36 | -1.06% |
| May 18, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.88 | -0.68% |
| May 15, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.22 | -1.49% |
| May 14, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 50.98 | 1.29% |
| May 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.33 | 0.34% |