Victory Pioneer Y (PYODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.13
0.00 (0.00%)
At close: Sep 18, 2026
PYODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.35% |
| Sep 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.31% |
| Sep 16, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.50 | -0.43% |
| Sep 15, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.71 | -0.55% |
| Sep 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | -1.29% |
| Sep 11, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.62 | 0.97% |
| Sep 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.14 | -1.09% |
| Sep 9, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.68 | -0.78% |
| Sep 8, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.07 | -0.50% |
| Sep 4, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.32 | 0.28% |
| Sep 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.18 | 0.74% |
| Sep 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.81 | 0.77% |
| Sep 1, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.43 | -0.96% |
| Aug 31, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.91 | -0.24% |
| Aug 28, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.03 | -0.83% |
| Aug 27, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.45 | 1.35% |
| Aug 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.78 | -0.08% |
| Aug 25, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.82 | 0.46% |
| Aug 24, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.59 | -0.54% |
| Aug 21, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.86 | 0.50% |
| Aug 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.61 | -0.82% |
| Aug 19, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.02 | 0.38% |
| Aug 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.83 | -1.64% |
| Aug 17, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.66 | -0.28% |
| Aug 14, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.80 | 0.08% |
| Aug 13, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.76 | 0.28% |
| Aug 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.62 | 0.38% |
| Aug 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.43 | -0.20% |
| Aug 10, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.53 | 0.02% |
| Aug 7, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.52 | 0.92% |
| Aug 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.06 | -0.32% |
| Aug 5, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.22 | -0.32% |
| Aug 4, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.38 | 1.14% |
| Aug 3, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.81 | 1.82% |
| Jul 31, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.92 | 1.01% |
| Jul 30, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.43 | 2.71% |
| Jul 29, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.15 | -1.93% |
| Jul 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.08 | -1.01% |
| Jul 27, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.57 | -0.49% |
| Jul 24, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.81 | -0.35% |
| Jul 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | -1.31% |
| Jul 22, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.63 | 0.10% |
| Jul 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.58 | 1.14% |
| Jul 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.02 | -0.12% |
| Jul 17, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.08 | -1.27% |
| Jul 16, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.71 | -1.13% |
| Jul 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.28 | 0.34% |
| Jul 14, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.11 | 0.89% |
| Jul 13, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.67 | -1.11% |
| Jul 10, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.23 | 0.54% |