Skip to main content
logo
Putnam Small Cap Value Fund Class Y (PYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
+0.22 (1.22%)
Feb 13, 2026, 9:30 AM EST

PYSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2018.2018.2018.2018.201.22%
Feb 12, 202617.9817.9817.9817.9817.98-1.86%
Feb 11, 202618.3218.3218.3218.3218.32-0.49%
Feb 10, 202618.4118.4118.4118.4118.410.33%
Feb 9, 202618.3518.3518.3518.3518.35-0.11%
Feb 6, 202618.3718.3718.3718.3718.372.80%
Feb 5, 202617.8717.8717.8717.8717.87-0.78%
Feb 4, 202618.0118.0118.0118.0118.010.78%
Feb 3, 202617.8717.8717.8717.8717.870.06%
Feb 2, 202617.8617.8617.8617.8617.861.42%
Jan 30, 202617.6117.6117.6117.6117.61-1.23%
Jan 29, 202617.8317.8317.8317.8317.830.91%
Jan 28, 202617.6717.6717.6717.6717.67-0.79%
Jan 27, 202617.8117.8117.8117.8117.81-0.22%
Jan 26, 202617.8517.8517.8517.8517.85-0.34%
Jan 23, 202617.9117.9117.9117.9117.91-1.65%
Jan 22, 202618.2118.2118.2118.2118.210.61%
Jan 21, 202618.1018.1018.1018.1018.102.67%
Jan 20, 202617.6317.6317.6317.6317.63-1.56%
Jan 16, 202617.9117.9117.9117.9117.91-
Jan 15, 202617.9117.9117.9117.9117.911.19%
Jan 14, 202617.7017.7017.7017.7017.700.91%
Jan 13, 202617.5417.5417.5417.5417.54-0.23%
Jan 12, 202617.5817.5817.5817.5817.580.51%
Jan 9, 202617.4917.4917.4917.4917.490.46%
Jan 8, 202617.4117.4117.4117.4117.411.34%
Jan 7, 202617.1817.1817.1817.1817.18-0.58%
Jan 6, 202617.2817.2817.2817.2817.281.53%
Jan 5, 202617.0217.0217.0217.0217.021.55%
Jan 2, 202616.7616.7616.7616.7616.760.30%
Dec 31, 202516.7116.7116.7116.7116.71-0.71%
Dec 30, 202516.8316.8316.8316.8316.83-0.53%
Dec 29, 202516.9216.9216.9216.9216.92-0.65%
Dec 26, 202517.0317.0317.0317.0317.03-0.06%
Dec 24, 202517.0417.0417.0417.0417.040.29%
Dec 23, 202516.9916.9916.9916.9916.99-0.41%
Dec 22, 202517.0617.0617.0617.0617.06-5.69%
Dec 19, 202517.8517.8517.8518.0917.85-0.28%
Dec 18, 202517.9017.9017.9018.1417.900.61%
Dec 17, 202517.7917.7917.7918.0317.79-0.11%
Dec 16, 202517.8117.8117.8118.0517.81-0.33%
Dec 15, 202517.8717.8717.8718.1117.87-0.06%
Dec 12, 202517.8817.8817.8818.1217.88-0.71%
Dec 11, 202518.0118.0118.0118.2518.010.77%
Dec 10, 202517.8717.8717.8718.1117.871.80%
Dec 9, 202517.5617.5617.5617.7917.560.74%
Dec 8, 202517.4317.4317.4317.6617.43-0.45%
Dec 5, 202517.5117.5117.5117.7417.51-0.17%
Dec 4, 202517.5417.5417.5417.7717.54-0.22%
Dec 3, 202517.5817.5817.5817.8117.582.06%