Skip to main content
logo
Putnam Small Cap Value Fund Class Y (PYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.08 (0.49%)
Jun 27, 2025, 4:00 PM EDT

PYSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202516.4916.4916.4916.4916.49-0.18%
Jun 27, 202516.5216.5216.5216.5216.520.49%
Jun 26, 202516.4416.4416.4416.4416.441.67%
Jun 25, 202516.1716.1716.1716.1716.17-0.98%
Jun 24, 202516.3316.3316.3316.3316.331.18%
Jun 23, 202516.1416.1416.1416.1416.141.57%
Jun 20, 202515.8915.8915.8915.8915.89-0.31%
Jun 18, 202515.9415.9415.9415.9415.940.38%
Jun 17, 202515.8815.8815.8815.8815.88-1.12%
Jun 16, 202516.0616.0616.0616.0616.060.75%
Jun 13, 202515.9415.9415.9415.9415.94-2.15%
Jun 12, 202516.2916.2916.2916.2916.29-0.37%
Jun 11, 202516.3516.3516.3516.3516.35-0.49%
Jun 10, 202516.4316.4316.4316.4316.430.67%
Jun 9, 202516.3216.3216.3216.3216.320.87%
Jun 6, 202516.1816.1816.1816.1816.181.38%
Jun 5, 202515.9615.9615.9615.9615.96-0.13%
Jun 4, 202515.9815.9815.9815.9815.98-0.81%
Jun 3, 202516.1116.1116.1116.1116.111.77%
Jun 2, 202515.8315.8315.8315.8315.83-0.50%
May 30, 202515.9115.9115.9115.9115.91-0.31%
May 29, 202515.9615.9615.9615.9615.960.38%
May 28, 202515.9015.9015.9015.9015.90-1.36%
May 27, 202516.1216.1216.1216.1216.122.35%
May 23, 202515.7515.7515.7515.7515.75-0.51%
May 22, 202515.8315.8315.8315.8315.83-0.38%
May 21, 202515.8915.8915.8915.8915.89-2.87%
May 20, 202516.3616.3616.3616.3616.36-0.12%
May 19, 202516.3816.3816.3816.3816.38-0.30%
May 16, 202516.4316.4316.4316.4316.430.43%
May 15, 202516.3616.3616.3616.3616.360.55%
May 14, 202516.2716.2716.2716.2716.27-0.97%
May 13, 202516.4316.4316.4316.4316.430.43%
May 12, 202516.3616.3616.3616.3616.363.54%
May 9, 202515.8015.8015.8015.8015.800.25%
May 8, 202515.7615.7615.7615.7615.761.94%
May 7, 202515.4615.4615.4615.4615.460.52%
May 6, 202515.3815.3815.3815.3815.38-0.65%
May 5, 202515.4815.4815.4815.4815.48-0.45%
May 2, 202515.5515.5515.5515.5515.552.64%
May 1, 202515.1515.1515.1515.1515.150.66%
Apr 30, 202515.0515.0515.0515.0515.05-0.86%
Apr 29, 202515.1815.1815.1815.1815.180.66%
Apr 28, 202515.0815.0815.0815.0815.080.60%
Apr 25, 202514.9914.9914.9914.9914.99-0.33%
Apr 24, 202515.0415.0415.0415.0415.041.90%
Apr 23, 202514.7614.7614.7614.7614.761.23%
Apr 22, 202514.5814.5814.5814.5814.582.60%
Apr 21, 202514.2114.2114.2114.2114.21-1.80%
Apr 17, 202514.4714.4714.4714.4714.471.12%