Skip to main content
logo
Putnam Small Cap Value Fund Class Y (PYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.05 (0.29%)
At close: Apr 2, 2026

PYSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1017.1017.1017.1017.100.29%
Apr 1, 202617.0517.0517.0517.0517.050.59%
Mar 31, 202616.9516.9516.9516.9516.952.23%
Mar 30, 202616.5816.5816.5816.5816.58-0.48%
Mar 27, 202616.6616.6616.6616.6616.66-1.77%
Mar 26, 202616.9616.9616.9616.9616.96-1.28%
Mar 25, 202617.1817.1817.1817.1817.180.76%
Mar 24, 202617.0517.0517.0517.0517.051.01%
Mar 23, 202616.8816.8816.8816.8816.882.43%
Mar 20, 202616.4816.4816.4816.4816.48-2.08%
Mar 19, 202616.8316.8316.8316.8316.830.42%
Mar 18, 202616.7616.7616.7616.7616.76-1.64%
Mar 17, 202617.0417.0417.0417.0417.040.53%
Mar 16, 202616.9516.9516.9516.9516.950.71%
Mar 13, 202616.8316.8316.8316.8316.83-0.30%
Mar 12, 202616.8816.8816.8816.8816.88-1.80%
Mar 11, 202617.1917.1917.1917.1917.19-0.29%
Mar 10, 202617.2417.2417.2417.2417.24-0.35%
Mar 9, 202617.3017.3017.3017.3017.300.06%
Mar 6, 202617.2917.2917.2917.2917.29-2.32%
Mar 5, 202617.7017.7017.7017.7017.70-1.50%
Mar 4, 202617.9717.9717.9717.9717.970.67%
Mar 3, 202617.8517.8517.8517.8517.85-1.22%
Mar 2, 202618.0718.0718.0718.0718.070.33%
Feb 27, 202618.0118.0118.0118.0118.01-1.26%
Feb 26, 202618.2418.2418.2418.2418.24-
Feb 25, 202618.2418.2418.2418.2418.240.22%
Feb 24, 202618.2018.2018.2018.2018.201.05%
Feb 23, 202618.0118.0118.0118.0118.01-2.17%
Feb 20, 202618.4118.4118.4118.4118.410.77%
Feb 19, 202618.2718.2718.2718.2718.27-0.16%
Feb 18, 202618.3018.3018.3018.3018.300.33%
Feb 17, 202618.2418.2418.2418.2418.240.22%
Feb 13, 202618.2018.2018.2018.2018.201.22%
Feb 12, 202617.9817.9817.9817.9817.98-1.86%
Feb 11, 202618.3218.3218.3218.3218.32-0.49%
Feb 10, 202618.4118.4118.4118.4118.410.33%
Feb 9, 202618.3518.3518.3518.3518.35-0.11%
Feb 6, 202618.3718.3718.3718.3718.372.80%
Feb 5, 202617.8717.8717.8717.8717.87-0.78%
Feb 4, 202618.0118.0118.0118.0118.010.78%
Feb 3, 202617.8717.8717.8717.8717.870.06%
Feb 2, 202617.8617.8617.8617.8617.861.42%
Jan 30, 202617.6117.6117.6117.6117.61-1.23%
Jan 29, 202617.8317.8317.8317.8317.830.91%
Jan 28, 202617.6717.6717.6717.6717.67-0.79%
Jan 27, 202617.8117.8117.8117.8117.81-0.22%
Jan 26, 202617.8517.8517.8517.8517.85-0.34%
Jan 23, 202617.9117.9117.9117.9117.91-1.65%
Jan 22, 202618.2118.2118.2118.2118.210.61%