PYSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
May 15, 2026	18.04	18.04	18.04	18.04	18.04	-1.96%
May 14, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
May 13, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
May 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
May 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	1.34%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
May 1, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-1.13%
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Apr 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Apr 24, 2026	18.70	18.70	18.70	18.70	18.70	1.14%
Apr 23, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Apr 21, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	2.22%
Apr 16, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Apr 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Apr 14, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Apr 13, 2026	17.95	17.95	17.95	17.95	17.95	1.18%
Apr 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.06%
Apr 9, 2026	17.75	17.75	17.75	17.75	17.75	0.34%
Apr 8, 2026	17.69	17.69	17.69	17.69	17.69	2.67%
Apr 7, 2026	17.23	17.23	17.23	17.23	17.23	0.12%
Apr 6, 2026	17.21	17.21	17.21	17.21	17.21	0.64%
Apr 2, 2026	17.10	17.10	17.10	17.10	17.10	0.29%
Apr 1, 2026	17.05	17.05	17.05	17.05	17.05	0.59%
Mar 31, 2026	16.95	16.95	16.95	16.95	16.95	2.23%
Mar 30, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Mar 27, 2026	16.66	16.66	16.66	16.66	16.66	-1.77%
Mar 26, 2026	16.96	16.96	16.96	16.96	16.96	-1.28%
Mar 25, 2026	17.18	17.18	17.18	17.18	17.18	0.76%
Mar 24, 2026	17.05	17.05	17.05	17.05	17.05	1.01%
Mar 23, 2026	16.88	16.88	16.88	16.88	16.88	2.43%
Mar 20, 2026	16.48	16.48	16.48	16.48	16.48	-2.08%
Mar 19, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Mar 18, 2026	16.76	16.76	16.76	16.76	16.76	-1.64%
Mar 17, 2026	17.04	17.04	17.04	17.04	17.04	0.53%
Mar 16, 2026	16.95	16.95	16.95	16.95	16.95	0.71%
Mar 13, 2026	16.83	16.83	16.83	16.83	16.83	-0.30%
Mar 12, 2026	16.88	16.88	16.88	16.88	16.88	-1.80%
Mar 11, 2026	17.19	17.19	17.19	17.19	17.19	-0.29%
Mar 10, 2026	17.24	17.24	17.24	17.24	17.24	-0.35%