Putnam Small Cap Value Y (PYSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
-0.04 (-0.20%)
At close: Aug 26, 2026
PYSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Aug 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Aug 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Aug 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Aug 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Aug 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Aug 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Aug 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Aug 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Aug 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Aug 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
| Aug 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Aug 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Aug 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.63% |
| Aug 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.43% |
| Aug 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.65% |
| Jul 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Jul 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jul 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.62% |
| Jul 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Jul 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Jul 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Jul 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Jul 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.79% |
| Jul 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.29% |
| Jul 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Jul 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Jul 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| Jul 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jul 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Jul 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Jul 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jul 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.16% |
| Jul 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.85% |
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Jul 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Jul 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Jul 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jun 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jun 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
| Jun 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| Jun 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Jun 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jun 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Jun 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.58% |
| Jun 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.61% |
| Jun 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |