PYSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.17	19.17	19.17	19.17	19.17	1.54%
Oct 14, 2026	18.88	18.88	18.88	18.88	18.88	-1.56%
Oct 13, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Oct 12, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Oct 9, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Oct 8, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
Oct 7, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
Oct 6, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Oct 5, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Oct 2, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Oct 1, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Sep 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Sep 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Sep 28, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
Sep 25, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Sep 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Sep 23, 2026	19.17	19.17	19.17	19.17	19.17	-1.69%
Sep 22, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Sep 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Sep 17, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Sep 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Sep 15, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Sep 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Sep 11, 2026	19.81	19.81	19.81	19.81	19.81	0.56%
Sep 10, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Sep 9, 2026	19.91	19.91	19.91	19.91	19.91	-0.85%
Sep 8, 2026	20.08	20.08	20.08	20.08	20.08	-1.08%
Sep 4, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Sep 3, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Sep 2, 2026	20.09	20.09	20.09	20.09	20.09	1.41%
Sep 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.90%
Aug 31, 2026	19.99	19.99	19.99	19.99	19.99	-0.74%
Aug 28, 2026	20.14	20.14	20.14	20.14	20.14	-0.84%
Aug 27, 2026	20.31	20.31	20.31	20.31	20.31	0.30%
Aug 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Aug 25, 2026	20.29	20.29	20.29	20.29	20.29	0.05%
Aug 24, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
Aug 21, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Aug 20, 2026	20.27	20.27	20.27	20.27	20.27	-1.12%
Aug 19, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
Aug 18, 2026	20.48	20.48	20.48	20.48	20.48	-1.16%
Aug 17, 2026	20.72	20.72	20.72	20.72	20.72	-0.43%
Aug 14, 2026	20.81	20.81	20.81	20.81	20.81	0.63%
Aug 13, 2026	20.68	20.68	20.68	20.68	20.68	0.73%
Aug 12, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
Aug 11, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Aug 10, 2026	20.42	20.42	20.42	20.42	20.42	-0.54%
Aug 7, 2026	20.53	20.53	20.53	20.53	20.53	0.54%
Aug 6, 2026	20.42	20.42	20.42	20.42	20.42	-0.15%