PYSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.89	19.89	19.89	19.89	19.89	-0.85%
Jul 7, 2026	20.06	20.06	20.06	20.06	20.06	-0.94%
Jul 6, 2026	20.25	20.25	20.25	20.25	20.25	-
Jul 2, 2026	20.25	20.25	20.25	20.25	20.25	-1.07%
Jul 1, 2026	20.47	20.47	20.47	20.47	20.47	-0.24%
Jun 30, 2026	20.52	20.52	20.52	20.52	20.52	-
Jun 29, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Jun 26, 2026	20.56	20.56	20.56	20.56	20.56	1.38%
Jun 25, 2026	20.28	20.28	20.28	20.28	20.28	0.75%
Jun 24, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
Jun 23, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Jun 18, 2026	19.91	19.91	19.91	19.91	19.91	1.58%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Jun 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Jun 15, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Jun 12, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Jun 11, 2026	19.61	19.61	19.61	19.61	19.61	2.89%
Jun 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Jun 9, 2026	19.17	19.17	19.17	19.17	19.17	1.37%
Jun 8, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jun 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.98%
Jun 4, 2026	19.16	19.16	19.16	19.16	19.16	1.43%
Jun 3, 2026	18.89	18.89	18.89	18.89	18.89	-1.31%
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	0.68%
Jun 1, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
May 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
May 28, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
May 27, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
May 26, 2026	19.00	19.00	19.00	19.00	19.00	2.04%
May 22, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
May 20, 2026	18.37	18.37	18.37	18.37	18.37	2.51%
May 19, 2026	17.92	17.92	17.92	17.92	17.92	-0.83%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
May 15, 2026	18.04	18.04	18.04	18.04	18.04	-1.96%
May 14, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
May 13, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
May 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
May 11, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
May 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	0.74%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	1.34%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
May 1, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-1.13%
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Apr 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%