Skip to main content
logo
Payden Equity Income Fund Adviser Class (PYVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.02 (0.12%)
Apr 2, 2026, 4:00 PM EST

PYVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0817.0817.0817.08-0.12%
Apr 1, 202617.0617.0617.0617.0617.060.65%
Mar 31, 202616.9516.9516.9516.9516.952.05%
Mar 30, 202616.6116.6116.6116.6116.61-0.42%
Mar 27, 202616.6816.6816.6816.6816.62-0.95%
Mar 26, 202616.8416.8416.8416.8416.78-0.88%
Mar 25, 202616.9916.9916.9916.9916.930.47%
Mar 24, 202616.9116.9116.9116.9116.850.48%
Mar 23, 202616.8316.8316.8316.8316.770.84%
Mar 20, 202616.6916.6916.6916.6916.63-1.07%
Mar 19, 202616.8716.8716.8716.8716.81-0.30%
Mar 18, 202616.9216.9216.9216.9216.86-1.05%
Mar 17, 202617.1017.1017.1017.1017.040.18%
Mar 16, 202617.0717.0717.0717.0717.010.65%
Mar 13, 202616.9616.9616.9616.9616.90-0.18%
Mar 12, 202616.9916.9916.9916.9916.93-1.05%
Mar 11, 202617.1717.1717.1717.1717.11-0.29%
Mar 10, 202617.2217.2217.2217.2217.160.12%
Mar 9, 202617.2017.2017.2017.2017.140.06%
Mar 6, 202617.1917.1917.1917.1917.13-1.15%
Mar 5, 202617.3917.3917.3917.3917.33-1.31%
Mar 4, 202617.6217.6217.6217.6217.560.40%
Mar 3, 202617.5517.5517.5517.5517.49-1.02%
Mar 2, 202617.7317.7317.7317.7317.670.06%
Feb 27, 202617.7217.7217.7217.7217.660.06%
Feb 26, 202617.7117.7117.7117.7117.650.06%
Feb 25, 202617.7017.7017.7017.7017.640.45%
Feb 24, 202617.6217.6217.6217.6217.560.34%
Feb 23, 202617.5617.5617.5617.5617.50-1.13%
Feb 20, 202617.7617.7617.7617.7617.700.74%
Feb 19, 202617.6317.6317.6317.6317.57-0.28%
Feb 18, 202617.6817.6817.6817.6817.620.23%
Feb 17, 202617.6417.6417.6417.6417.580.11%
Feb 13, 202617.6217.6217.6217.6217.560.69%
Feb 12, 202617.5017.5017.5017.5017.44-1.30%
Feb 11, 202617.7317.7317.7317.7317.670.23%
Feb 10, 202617.6917.6917.6917.6917.63-0.28%
Feb 9, 202617.7417.7417.7417.7417.680.06%
Feb 6, 202617.7317.7317.7317.7317.671.31%
Feb 5, 202617.5017.5017.5017.5017.44-0.28%
Feb 4, 202617.5517.5517.5517.5517.490.17%
Feb 3, 202617.5217.5217.5217.5217.460.23%
Feb 2, 202617.4817.4817.4817.4817.420.98%
Jan 30, 202617.3117.3117.3117.3117.250.12%
Jan 29, 202617.2917.2917.2917.2917.230.58%
Jan 28, 202617.1917.1917.1917.1917.13-0.06%
Jan 27, 202617.2017.2017.2017.2017.140.29%
Jan 26, 202617.1517.1517.1517.1517.090.47%
Jan 23, 202617.0717.0717.0717.0717.01-0.52%
Jan 22, 202617.1617.1617.1617.1617.10-