Payden Equity Income Fund Adviser Class (PYVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
-0.10 (-0.60%)
Jul 9, 2025, 8:07 AM EDT

PYVAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2012Jul 7, 2025Max ▾201320142015201620172018201920202021202220232024202520142014201620162018201820202020202220222024202405.0010.0015.0020.0016.74

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.6416.6416.6416.64--0.60%
Jul 7, 202516.7416.7416.7416.7416.74-0.53%
Jul 3, 202516.8316.8316.8316.8316.830.72%
Jul 2, 202516.7116.7116.7116.7116.71-0.12%
Jul 1, 202516.7316.7316.7316.7316.730.30%
Jun 30, 202516.6816.6816.6816.6816.680.54%
Jun 27, 202516.5916.5916.5916.5916.590.30%
Jun 26, 202516.5416.5416.5416.5416.500.73%
Jun 25, 202516.4216.4216.4216.4216.38-0.30%
Jun 24, 202516.4716.4716.4716.4716.430.80%
Jun 23, 202516.3416.3416.3416.3416.300.93%
Jun 20, 202516.1916.1916.1916.1916.15-
Jun 18, 202516.1916.1916.1916.1916.150.06%
Jun 17, 202516.1816.1816.1816.1816.14-0.61%
Jun 16, 202516.2816.2816.2816.2816.240.43%
Jun 13, 202516.2116.2116.2116.2116.17-0.92%
Jun 12, 202516.3616.3616.3616.3616.320.37%
Jun 11, 202516.3016.3016.3016.3016.26-0.18%
Jun 10, 202516.3316.3316.3316.3316.29-
Jun 9, 202516.3316.3316.3316.3316.29-0.24%
Jun 6, 202516.3716.3716.3716.3716.330.86%
Jun 5, 202516.2316.2316.2316.2316.19-0.06%
Jun 4, 202516.2416.2416.2416.2416.20-0.18%
Jun 3, 202516.2716.2716.2716.2716.230.31%
Jun 2, 202516.2216.2216.2216.2216.180.19%
May 30, 202516.1916.1916.1916.1916.150.31%
May 29, 202516.1416.1416.1416.1416.100.31%
May 28, 202516.0916.0916.0916.0916.05-0.62%
May 27, 202516.1916.1916.1916.1916.151.57%
May 23, 202515.9415.9415.9415.9415.90-0.19%
May 22, 202515.9715.9715.9715.9715.93-0.25%
May 21, 202516.0116.0116.0116.0115.97-1.48%
May 20, 202516.2516.2516.2516.2516.21-0.18%
May 19, 202516.2816.2816.2816.2816.240.12%
May 16, 202516.2616.2616.2616.2616.220.68%
May 15, 202516.1516.1516.1516.1516.111.19%
May 14, 202515.9615.9615.9615.9615.92-0.19%
May 13, 202515.9915.9915.9915.9915.950.06%
May 12, 202515.9815.9815.9815.9815.941.72%
May 9, 202515.7115.7115.7115.7115.67-
May 8, 202515.7115.7115.7115.7115.670.19%
May 7, 202515.6815.6815.6815.6815.640.32%
May 6, 202515.6315.6315.6315.6315.59-0.51%
May 5, 202515.7115.7115.7115.7115.67-0.32%
May 2, 202515.7615.7615.7615.7615.721.55%
May 1, 202515.5215.5215.5215.5215.48-
Apr 30, 202515.5215.5215.5215.5215.480.32%
Apr 29, 202515.4715.4715.4715.4715.430.52%
Apr 28, 202515.3915.3915.3915.3915.350.33%
Apr 25, 202515.3415.3415.3415.3415.30-0.26%