Payden Equity Income Fund Adviser Class (PYVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
+0.27 (1.72%)
May 13, 2025, 8:07 AM EDT
PYVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| May 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.72% |
| May 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| May 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| May 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| May 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
| May 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Apr 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Apr 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Apr 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Apr 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| Apr 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.30% |
| Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.06% |
| Apr 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% |
| Apr 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Apr 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.26% |
| Apr 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.42% |
| Apr 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.05% |
| Apr 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 5.59% |
| Apr 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |
| Apr 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Apr 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -5.83% |
| Apr 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.38% |
| Apr 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Apr 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Mar 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Mar 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% |
| Mar 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.96 | -0.31% |
| Mar 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.01 | -0.43% |
| Mar 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.08 | -0.25% |
| Mar 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.12 | 1.13% |
| Mar 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.94 | -0.31% |
| Mar 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | -0.12% |
| Mar 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.01 | 0.75% |
| Mar 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | -0.50% |
| Mar 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.97 | 0.95% |
| Mar 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.82 | 1.41% |
| Mar 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | -1.01% |
| Mar 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.76 | - |
| Mar 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.76 | -0.88% |
| Mar 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | -1.85% |
| Mar 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.20 | 0.25% |
| Mar 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.16 | -1.46% |
| Mar 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.40 | 0.98% |
| Mar 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.24 | -1.99% |