Skip to main content
logo
Payden Equity Income Fund Adviser Class (PYVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.12 (-0.66%)
May 19, 2026, 4:00 PM EST

PYVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.2418.2418.2418.24--
May 18, 202618.2418.2418.2418.2418.240.50%
May 15, 202618.1518.1518.1518.1518.15-1.14%
May 14, 202618.3618.3618.3618.3618.360.66%
May 13, 202618.2418.2418.2418.2418.240.27%
May 12, 202618.1918.1918.1918.1918.190.11%
May 11, 202618.1718.1718.1718.1718.170.22%
May 8, 202618.1318.1318.1318.1318.130.28%
May 7, 202618.0818.0818.0818.0818.08-0.77%
May 6, 202618.2218.2218.2218.2218.221.00%
May 5, 202618.0418.0418.0418.0418.040.50%
May 4, 202617.9517.9517.9517.9517.95-0.44%
May 1, 202618.0318.0318.0318.0318.03-0.44%
Apr 30, 202618.1118.1118.1118.1118.111.86%
Apr 29, 202617.7817.7817.7817.7817.78-0.17%
Apr 28, 202617.8117.8117.8117.8117.81-0.22%
Apr 27, 202617.8517.8517.8517.8517.85-0.22%
Apr 24, 202617.8917.8917.8917.8917.890.17%
Apr 23, 202617.8617.8617.8617.8617.860.22%
Apr 22, 202617.8217.8217.8217.8217.820.22%
Apr 21, 202617.7817.7817.7817.7817.78-0.61%
Apr 20, 202617.8917.8917.8917.8917.89-0.11%
Apr 17, 202617.9117.9117.9117.9117.911.02%
Apr 16, 202617.7317.7317.7317.7317.73-0.06%
Apr 15, 202617.7417.7417.7417.7417.74-0.28%
Apr 14, 202617.7917.7917.7917.7917.790.45%
Apr 13, 202617.7117.7117.7117.7117.710.40%
Apr 10, 202617.6417.6417.6417.6417.64-0.40%
Apr 9, 202617.7117.7117.7117.7117.710.74%
Apr 8, 202617.5817.5817.5817.5817.582.45%
Apr 7, 202617.1617.1617.1617.1617.160.18%
Apr 6, 202617.1317.1317.1317.1317.130.29%
Apr 2, 202617.0817.0817.0817.0817.080.12%
Apr 1, 202617.0617.0617.0617.0617.060.65%
Mar 31, 202616.9516.9516.9516.9516.952.05%
Mar 30, 202616.6116.6116.6116.6116.61-0.42%
Mar 27, 202616.6816.6816.6816.6816.62-0.95%
Mar 26, 202616.8416.8416.8416.8416.78-0.88%
Mar 25, 202616.9916.9916.9916.9916.930.47%
Mar 24, 202616.9116.9116.9116.9116.850.48%
Mar 23, 202616.8316.8316.8316.8316.770.84%
Mar 20, 202616.6916.6916.6916.6916.63-1.07%
Mar 19, 202616.8716.8716.8716.8716.81-0.30%
Mar 18, 202616.9216.9216.9216.9216.86-1.05%
Mar 17, 202617.1017.1017.1017.1017.040.18%
Mar 16, 202617.0717.0717.0717.0717.010.65%
Mar 13, 202616.9616.9616.9616.9616.90-0.18%
Mar 12, 202616.9916.9916.9916.9916.93-1.05%
Mar 11, 202617.1717.1717.1717.1717.11-0.29%
Mar 10, 202617.2217.2217.2217.2217.160.12%