PYVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.53	18.53	18.53	18.53	-	-
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.32	-0.43%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.40	0.60%
Jun 24, 2026	18.33	18.33	18.33	18.33	18.29	0.16%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.26	-0.33%
Jun 22, 2026	18.36	18.36	18.36	18.36	18.32	0.38%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.25	0.11%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.23	-1.14%
Jun 16, 2026	18.48	18.48	18.48	18.48	18.44	0.16%
Jun 15, 2026	18.45	18.45	18.45	18.45	18.41	0.16%
Jun 12, 2026	18.42	18.42	18.42	18.42	18.38	0.60%
Jun 11, 2026	18.31	18.31	18.31	18.31	18.27	1.16%
Jun 10, 2026	18.10	18.10	18.10	18.10	18.06	-1.14%
Jun 9, 2026	18.31	18.31	18.31	18.31	18.27	0.22%
Jun 8, 2026	18.27	18.27	18.27	18.27	18.23	-0.22%
Jun 5, 2026	18.31	18.31	18.31	18.31	18.27	-1.56%
Jun 4, 2026	18.60	18.60	18.60	18.60	18.56	1.14%
Jun 3, 2026	18.39	18.39	18.39	18.39	18.35	-0.49%
Jun 2, 2026	18.48	18.48	18.48	18.48	18.44	0.93%
Jun 1, 2026	18.31	18.31	18.31	18.31	18.27	-0.65%
May 29, 2026	18.43	18.43	18.43	18.43	18.39	-0.05%
May 28, 2026	18.44	18.44	18.44	18.44	18.40	0.11%
May 27, 2026	18.42	18.42	18.42	18.42	18.38	-0.05%
May 26, 2026	18.43	18.43	18.43	18.43	18.39	0.22%
May 22, 2026	18.39	18.39	18.39	18.39	18.35	0.55%
May 21, 2026	18.29	18.29	18.29	18.29	18.25	0.44%
May 20, 2026	18.21	18.21	18.21	18.21	18.17	0.49%
May 19, 2026	18.12	18.12	18.12	18.12	18.08	-0.65%
May 18, 2026	18.24	18.24	18.24	18.24	18.20	0.49%
May 15, 2026	18.15	18.15	18.15	18.15	18.11	-1.14%
May 14, 2026	18.36	18.36	18.36	18.36	18.32	0.66%
May 13, 2026	18.24	18.24	18.24	18.24	18.20	0.28%
May 12, 2026	18.19	18.19	18.19	18.19	18.15	0.11%
May 11, 2026	18.17	18.17	18.17	18.17	18.13	0.22%
May 8, 2026	18.13	18.13	18.13	18.13	18.09	0.28%
May 7, 2026	18.08	18.08	18.08	18.08	18.04	-0.76%
May 6, 2026	18.22	18.22	18.22	18.22	18.18	0.99%
May 5, 2026	18.04	18.04	18.04	18.04	18.00	0.50%
May 4, 2026	17.95	17.95	17.95	17.95	17.91	-0.44%
May 1, 2026	18.03	18.03	18.03	18.03	17.99	-0.44%
Apr 30, 2026	18.11	18.11	18.11	18.11	18.07	1.86%
Apr 29, 2026	17.78	17.78	17.78	17.78	17.74	-0.17%
Apr 28, 2026	17.81	17.81	17.81	17.81	17.77	-0.22%