PYVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.18	19.18	19.18	19.18	-	-
Aug 26, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Aug 21, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-1.30%
Aug 19, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Aug 13, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Aug 12, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.28	-
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Aug 7, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Aug 3, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Jul 30, 2026	18.69	18.69	18.69	18.69	18.69	0.70%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-1.28%
Jul 28, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Jul 27, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 21, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Jul 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 16, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Jul 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jul 9, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Jul 7, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.32	-0.43%
Jun 25, 2026	18.44	18.44	18.44	18.44	18.40	0.60%
Jun 24, 2026	18.33	18.33	18.33	18.33	18.29	0.16%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.26	-0.33%
Jun 22, 2026	18.36	18.36	18.36	18.36	18.32	0.38%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.25	0.11%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.23	-1.14%