PYVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.01	19.01	19.01	19.01	19.01	-
Oct 15, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Oct 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Oct 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Oct 9, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Oct 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Oct 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Oct 6, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Oct 5, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Oct 2, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Oct 1, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Sep 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.23%
Sep 28, 2026	18.83	18.83	18.83	18.83	18.78	-0.69%
Sep 25, 2026	18.96	18.96	18.96	18.96	18.91	0.64%
Sep 24, 2026	18.84	18.84	18.84	18.84	18.79	-
Sep 23, 2026	18.84	18.84	18.84	18.84	18.79	-0.63%
Sep 22, 2026	18.96	18.96	18.96	18.96	18.91	-0.57%
Sep 21, 2026	19.07	19.07	19.07	19.07	19.02	0.79%
Sep 18, 2026	18.92	18.92	18.92	18.92	18.87	-0.05%
Sep 17, 2026	18.93	18.93	18.93	18.93	18.88	0.96%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.70	-0.53%
Sep 15, 2026	18.85	18.85	18.85	18.85	18.80	-0.21%
Sep 14, 2026	18.89	18.89	18.89	18.89	18.84	-0.89%
Sep 11, 2026	19.06	19.06	19.06	19.06	19.01	1.06%
Sep 10, 2026	18.86	18.86	18.86	18.86	18.81	-0.58%
Sep 9, 2026	18.97	18.97	18.97	18.97	18.92	-0.37%
Sep 8, 2026	19.04	19.04	19.04	19.04	18.99	-0.57%
Sep 4, 2026	19.15	19.15	19.15	19.15	19.10	-0.31%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.16	0.89%
Sep 2, 2026	19.04	19.04	19.04	19.04	18.99	0.26%
Sep 1, 2026	18.99	18.99	18.99	18.99	18.94	-0.26%
Aug 31, 2026	19.04	19.04	19.04	19.04	18.99	-0.57%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.10	-
Aug 27, 2026	19.15	19.15	19.15	19.15	19.10	-0.16%
Aug 26, 2026	19.18	19.18	19.18	19.18	19.13	0.16%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.10	0.21%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.06	0.21%
Aug 21, 2026	19.07	19.07	19.07	19.07	19.02	0.52%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.92	-1.30%
Aug 19, 2026	19.22	19.22	19.22	19.22	19.17	-0.10%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.19	-0.21%
Aug 17, 2026	19.28	19.28	19.28	19.28	19.23	-0.41%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.31	0.05%
Aug 13, 2026	19.35	19.35	19.35	19.35	19.30	0.10%
Aug 12, 2026	19.33	19.33	19.33	19.33	19.28	0.26%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.23	-
Aug 10, 2026	19.28	19.28	19.28	19.28	19.23	0.16%
Aug 7, 2026	19.25	19.25	19.25	19.25	19.20	0.26%