Payden Equity Income Fund (PYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.10 (-0.60%)
Jul 9, 2025, 8:09 AM EDT

PYVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202516.6916.6916.6916.69--
Jul 8, 202516.6916.6916.6916.6916.69-0.60%
Jul 7, 202516.7916.7916.7916.7916.79-0.53%
Jul 3, 202516.8816.8816.8816.8816.880.72%
Jul 2, 202516.7616.7616.7616.7616.76-0.12%
Jul 1, 202516.7816.7816.7816.7816.780.30%
Jun 30, 202516.7316.7316.7316.7316.730.54%
Jun 27, 202516.6416.6416.6416.6416.640.24%
Jun 26, 202516.6016.6016.6016.6016.550.79%
Jun 25, 202516.4716.4716.4716.4716.42-0.36%
Jun 24, 202516.5316.5316.5316.5316.480.79%
Jun 23, 202516.4016.4016.4016.4016.350.99%
Jun 20, 202516.2416.2416.2416.2416.19-
Jun 18, 202516.2416.2416.2416.2416.190.06%
Jun 17, 202516.2316.2316.2316.2316.18-0.67%
Jun 16, 202516.3416.3416.3416.3416.290.43%
Jun 13, 202516.2716.2716.2716.2716.22-0.91%
Jun 12, 202516.4216.4216.4216.4216.370.43%
Jun 11, 202516.3516.3516.3516.3516.30-0.24%
Jun 10, 202516.3916.3916.3916.3916.340.06%
Jun 9, 202516.3816.3816.3816.3816.33-0.30%
Jun 6, 202516.4316.4316.4316.4316.380.86%
Jun 5, 202516.2916.2916.2916.2916.24-
Jun 4, 202516.2916.2916.2916.2916.24-0.18%
Jun 3, 202516.3216.3216.3216.3216.270.25%
Jun 2, 202516.2816.2816.2816.2816.230.18%
May 30, 202516.2516.2516.2516.2516.200.37%
May 29, 202516.1916.1916.1916.1916.140.31%
May 28, 202516.1416.1416.1416.1416.09-0.62%
May 27, 202516.2416.2416.2416.2416.191.56%
May 23, 202515.9915.9915.9915.9915.94-0.25%
May 22, 202516.0316.0316.0316.0315.98-0.25%
May 21, 202516.0716.0716.0716.0716.02-1.41%
May 20, 202516.3016.3016.3016.3016.25-0.24%
May 19, 202516.3416.3416.3416.3416.290.18%
May 16, 202516.3116.3116.3116.3116.260.68%
May 15, 202516.2016.2016.2016.2016.151.19%
May 14, 202516.0116.0116.0116.0115.96-0.25%
May 13, 202516.0516.0516.0516.0516.000.12%
May 12, 202516.0316.0316.0316.0315.981.71%
May 9, 202515.7615.7615.7615.7615.71-0.06%
May 8, 202515.7715.7715.7715.7715.720.25%
May 7, 202515.7315.7315.7315.7315.680.32%
May 6, 202515.6815.6815.6815.6815.63-0.51%
May 5, 202515.7615.7615.7615.7615.71-0.32%
May 2, 202515.8115.8115.8115.8115.761.54%
May 1, 202515.5715.5715.5715.5715.52-
Apr 30, 202515.5715.5715.5715.5715.520.32%
Apr 29, 202515.5215.5215.5215.5215.470.52%
Apr 28, 202515.4415.4415.4415.4415.390.32%