Payden Equity Income Fund (PYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.12 (0.68%)
At close: Feb 13, 2026
PYVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Feb 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.29% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Feb 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Feb 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Feb 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| Feb 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Feb 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Feb 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Feb 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jan 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Jan 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Jan 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |
| Jan 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Jan 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jan 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Jan 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Jan 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Jan 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Jan 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Jan 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Jan 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Dec 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.15 | 17.10 | -0.29% |
| Dec 26, 2025 | 17.15 | 17.15 | 17.15 | 17.20 | 17.15 | -0.06% |
| Dec 24, 2025 | 17.16 | 17.16 | 17.16 | 17.21 | 17.16 | 0.41% |
| Dec 23, 2025 | 17.09 | 17.09 | 17.09 | 17.14 | 17.09 | -4.62% |
| Dec 22, 2025 | 17.05 | 17.05 | 17.05 | 17.97 | 17.05 | 0.73% |
| Dec 19, 2025 | 16.92 | 16.92 | 16.92 | 17.84 | 16.92 | 0.39% |
| Dec 18, 2025 | 16.86 | 16.86 | 16.86 | 17.77 | 16.86 | 0.34% |
| Dec 17, 2025 | 16.80 | 16.80 | 16.80 | 17.71 | 16.80 | -0.51% |
| Dec 16, 2025 | 16.89 | 16.89 | 16.89 | 17.80 | 16.88 | -0.78% |
| Dec 15, 2025 | 17.02 | 17.02 | 17.02 | 17.94 | 17.02 | 0.22% |
| Dec 12, 2025 | 16.98 | 16.98 | 16.98 | 17.90 | 16.98 | -0.44% |
| Dec 11, 2025 | 17.06 | 17.06 | 17.06 | 17.98 | 17.06 | 0.50% |
| Dec 10, 2025 | 16.97 | 16.97 | 16.97 | 17.89 | 16.97 | 0.85% |
| Dec 9, 2025 | 16.83 | 16.83 | 16.83 | 17.74 | 16.83 | -0.34% |
| Dec 8, 2025 | 16.89 | 16.89 | 16.89 | 17.80 | 16.88 | -0.34% |
| Dec 5, 2025 | 16.94 | 16.94 | 16.94 | 17.86 | 16.94 | -0.11% |
| Dec 4, 2025 | 16.96 | 16.96 | 16.96 | 17.88 | 16.96 | 0.17% |
| Dec 3, 2025 | 16.93 | 16.93 | 16.93 | 17.85 | 16.93 | 0.56% |