Payden Equity Income Fund (PYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.01 (0.06%)
Mar 11, 2026, 8:10 AM EST
PYVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Mar 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Mar 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Mar 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.15% |
| Mar 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
| Mar 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.01% |
| Mar 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Feb 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Feb 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Feb 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Feb 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Feb 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.07% |
| Feb 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Feb 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Feb 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Feb 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Feb 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.29% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Feb 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Feb 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Feb 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| Feb 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Feb 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Feb 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Feb 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jan 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Jan 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Jan 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jan 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |
| Jan 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Jan 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jan 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Jan 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Jan 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
| Jan 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Jan 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.64% |
| Jan 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Jan 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Dec 31, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.15 | 17.10 | -0.29% |
| Dec 26, 2025 | 17.15 | 17.15 | 17.15 | 17.20 | 17.15 | -0.06% |