Payden Equity Income Fund (PYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.03 (0.18%)
Apr 2, 2026, 4:00 PM EST
PYVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Apr 1, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Mar 31, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.04% |
| Mar 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Mar 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.67 | -1.01% |
| Mar 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.84 | -0.88% |
| Mar 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | 0.47% |
| Mar 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.91 | 0.53% |
| Mar 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.82 | 0.84% |
| Mar 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | -1.12% |
| Mar 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.87 | -0.29% |
| Mar 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.92 | -1.05% |
| Mar 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.10 | 0.18% |
| Mar 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.07 | 0.65% |
| Mar 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | -0.18% |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | -1.04% |
| Mar 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | -0.23% |
| Mar 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | 0.06% |
| Mar 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | 0.12% |
| Mar 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -1.15% |
| Mar 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.38 | -1.30% |
| Mar 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.61 | 0.34% |
| Mar 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.55 | -1.01% |
| Mar 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | 0.11% |
| Feb 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.71 | 0.06% |
| Feb 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.70 | - |
| Feb 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.70 | 0.45% |
| Feb 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.62 | 0.34% |
| Feb 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.56 | -1.07% |
| Feb 20, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.75 | 0.73% |
| Feb 19, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.62 | -0.34% |
| Feb 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.68 | 0.23% |
| Feb 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.64 | 0.11% |
| Feb 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.62 | 0.68% |
| Feb 12, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.50 | -1.29% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | 0.23% |
| Feb 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.69 | -0.28% |
| Feb 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.74 | 0.06% |
| Feb 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.73 | 1.37% |
| Feb 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | -0.34% |
| Feb 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.55 | 0.23% |
| Feb 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.51 | 0.23% |
| Feb 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.47 | 0.98% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.30 | 0.12% |
| Jan 29, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | 0.58% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.06% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | 0.29% |
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.14 | 0.47% |
| Jan 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | -0.52% |
| Jan 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | - |