PYVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.26	19.26	19.26	19.26	-	-
Aug 26, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 24, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-1.30%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Aug 11, 2026	19.35	19.35	19.35	19.35	19.35	-
Aug 10, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Aug 3, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Jul 31, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Jul 29, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Jul 28, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jul 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jul 21, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jul 15, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jul 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Jul 13, 2026	18.74	18.74	18.74	18.74	18.74	-
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.66%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.39	-0.43%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.47	0.65%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.35	0.16%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.32	-0.33%
Jun 22, 2026	18.43	18.43	18.43	18.43	18.38	0.38%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.31	0.10%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.29	-1.13%