Skip to main content
logo
Payden Equity Income Fund (PYVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.12 (-0.66%)
May 19, 2026, 4:00 PM EST

PYVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.3118.3118.3118.31--
May 18, 202618.3118.3118.3118.3118.310.49%
May 15, 202618.2218.2218.2218.2218.22-1.14%
May 14, 202618.4318.4318.4318.4318.430.71%
May 13, 202618.3018.3018.3018.3018.300.22%
May 12, 202618.2618.2618.2618.2618.260.11%
May 11, 202618.2418.2418.2418.2418.240.27%
May 8, 202618.1918.1918.1918.1918.190.22%
May 7, 202618.1518.1518.1518.1518.15-0.77%
May 6, 202618.2918.2918.2918.2918.290.99%
May 5, 202618.1118.1118.1118.1118.110.56%
May 4, 202618.0118.0118.0118.0118.01-0.44%
May 1, 202618.0918.0918.0918.0918.09-0.50%
Apr 30, 202618.1818.1818.1818.1818.181.91%
Apr 29, 202617.8417.8417.8417.8417.84-0.17%
Apr 28, 202617.8717.8717.8717.8717.87-0.22%
Apr 27, 202617.9117.9117.9117.9117.91-0.22%
Apr 24, 202617.9517.9517.9517.9517.950.11%
Apr 23, 202617.9317.9317.9317.9317.930.28%
Apr 22, 202617.8817.8817.8817.8817.880.22%
Apr 21, 202617.8417.8417.8417.8417.84-0.61%
Apr 20, 202617.9517.9517.9517.9517.95-0.11%
Apr 17, 202617.9717.9717.9717.9717.970.96%
Apr 16, 202617.8017.8017.8017.8017.80-0.06%
Apr 15, 202617.8117.8117.8117.8117.81-0.22%
Apr 14, 202617.8517.8517.8517.8517.850.45%
Apr 13, 202617.7717.7717.7717.7717.770.40%
Apr 10, 202617.7017.7017.7017.7017.70-0.39%
Apr 9, 202617.7717.7717.7717.7717.770.68%
Apr 8, 202617.6517.6517.6517.6517.652.56%
Apr 7, 202617.2117.2117.2117.2117.210.12%
Apr 6, 202617.1917.1917.1917.1917.190.29%
Apr 2, 202617.1417.1417.1417.1417.140.18%
Apr 1, 202617.1117.1117.1117.1117.110.59%
Mar 31, 202617.0117.0117.0117.0117.012.04%
Mar 30, 202616.6716.6716.6716.6716.67-0.42%
Mar 27, 202616.7416.7416.7416.7416.67-1.01%
Mar 26, 202616.9116.9116.9116.9116.84-0.88%
Mar 25, 202617.0617.0617.0617.0616.990.47%
Mar 24, 202616.9816.9816.9816.9816.910.53%
Mar 23, 202616.8916.8916.8916.8916.820.84%
Mar 20, 202616.7516.7516.7516.7516.68-1.12%
Mar 19, 202616.9416.9416.9416.9416.87-0.29%
Mar 18, 202616.9916.9916.9916.9916.92-1.05%
Mar 17, 202617.1717.1717.1717.1717.100.18%
Mar 16, 202617.1417.1417.1417.1417.070.65%
Mar 13, 202617.0317.0317.0317.0316.96-0.18%
Mar 12, 202617.0617.0617.0617.0616.99-1.04%
Mar 11, 202617.2417.2417.2417.2417.17-0.23%
Mar 10, 202617.2817.2817.2817.2817.210.06%