PYVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.08	19.08	19.08	19.08	19.08	-
Oct 15, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Oct 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Oct 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Oct 12, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Oct 9, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Oct 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Oct 5, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Oct 1, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Sep 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.22%
Sep 28, 2026	18.91	18.91	18.91	18.91	18.85	-0.63%
Sep 25, 2026	19.03	19.03	19.03	19.03	18.97	0.63%
Sep 24, 2026	18.91	18.91	18.91	18.91	18.85	-
Sep 23, 2026	18.91	18.91	18.91	18.91	18.85	-0.63%
Sep 22, 2026	19.03	19.03	19.03	19.03	18.97	-0.63%
Sep 21, 2026	19.15	19.15	19.15	19.15	19.09	0.84%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.93	-0.05%
Sep 17, 2026	19.00	19.00	19.00	19.00	18.94	0.96%
Sep 16, 2026	18.82	18.82	18.82	18.82	18.76	-0.53%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.86	-0.26%
Sep 14, 2026	18.97	18.97	18.97	18.97	18.91	-0.83%
Sep 11, 2026	19.13	19.13	19.13	19.13	19.07	1.05%
Sep 10, 2026	18.93	18.93	18.93	18.93	18.87	-0.57%
Sep 9, 2026	19.04	19.04	19.04	19.04	18.98	-0.37%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.05	-0.57%
Sep 4, 2026	19.22	19.22	19.22	19.22	19.16	-0.31%
Sep 3, 2026	19.28	19.28	19.28	19.28	19.22	0.84%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.06	0.32%
Sep 1, 2026	19.06	19.06	19.06	19.06	19.00	-0.31%
Aug 31, 2026	19.12	19.12	19.12	19.12	19.06	-0.52%
Aug 28, 2026	19.22	19.22	19.22	19.22	19.16	-
Aug 27, 2026	19.22	19.22	19.22	19.22	19.16	-0.21%
Aug 26, 2026	19.26	19.26	19.26	19.26	19.20	0.21%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.16	0.21%
Aug 24, 2026	19.18	19.18	19.18	19.18	19.12	0.21%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.08	0.53%
Aug 20, 2026	19.04	19.04	19.04	19.04	18.98	-1.30%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.23	-0.16%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.26	-0.20%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.30	-0.36%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.37	0.05%
Aug 13, 2026	19.42	19.42	19.42	19.42	19.36	0.10%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.34	0.26%
Aug 11, 2026	19.35	19.35	19.35	19.35	19.29	-
Aug 10, 2026	19.35	19.35	19.35	19.35	19.29	0.15%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.26	0.26%