PYVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.66%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.39	-0.43%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.47	0.65%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.35	0.16%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.32	-0.33%
Jun 22, 2026	18.43	18.43	18.43	18.43	18.38	0.38%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.31	0.10%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.29	-1.13%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.50	0.16%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.47	0.16%
Jun 12, 2026	18.49	18.49	18.49	18.49	18.44	0.55%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.34	1.21%
Jun 10, 2026	18.17	18.17	18.17	18.17	18.12	-1.14%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.33	0.21%
Jun 8, 2026	18.34	18.34	18.34	18.34	18.29	-0.21%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.33	-1.56%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.62	1.14%
Jun 3, 2026	18.46	18.46	18.46	18.46	18.41	-0.49%
Jun 2, 2026	18.55	18.55	18.55	18.55	18.50	0.93%
Jun 1, 2026	18.38	18.38	18.38	18.38	18.33	-0.65%
May 29, 2026	18.50	18.50	18.50	18.50	18.45	-0.05%
May 28, 2026	18.51	18.51	18.51	18.51	18.46	0.11%
May 27, 2026	18.49	18.49	18.49	18.49	18.44	-0.05%
May 26, 2026	18.50	18.50	18.50	18.50	18.45	0.22%
May 22, 2026	18.46	18.46	18.46	18.46	18.41	0.55%
May 21, 2026	18.36	18.36	18.36	18.36	18.31	0.43%
May 20, 2026	18.28	18.28	18.28	18.28	18.23	0.50%
May 19, 2026	18.19	18.19	18.19	18.19	18.14	-0.66%
May 18, 2026	18.31	18.31	18.31	18.31	18.26	0.50%
May 15, 2026	18.22	18.22	18.22	18.22	18.17	-1.14%
May 14, 2026	18.43	18.43	18.43	18.43	18.38	0.71%
May 13, 2026	18.30	18.30	18.30	18.30	18.25	0.22%
May 12, 2026	18.26	18.26	18.26	18.26	18.21	0.11%
May 11, 2026	18.24	18.24	18.24	18.24	18.19	0.28%
May 8, 2026	18.19	18.19	18.19	18.19	18.14	0.22%
May 7, 2026	18.15	18.15	18.15	18.15	18.10	-0.77%
May 6, 2026	18.29	18.29	18.29	18.29	18.24	1.00%
May 5, 2026	18.11	18.11	18.11	18.11	18.06	0.56%
May 4, 2026	18.01	18.01	18.01	18.01	17.96	-0.44%
May 1, 2026	18.09	18.09	18.09	18.09	18.04	-0.50%
Apr 30, 2026	18.18	18.18	18.18	18.18	18.13	1.91%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.79	-0.17%
Apr 28, 2026	17.87	17.87	17.87	17.87	17.82	-0.22%
Apr 27, 2026	17.91	17.91	17.91	17.91	17.86	-0.22%