Payden Equity Income Fund SI Class (PYVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.07
+0.28 (1.77%)
May 13, 2025, 8:07 AM EDT
PYVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| May 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| May 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| May 7, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 6, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| May 5, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| May 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.47% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Apr 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Apr 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Apr 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Apr 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Apr 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Apr 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Apr 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.36% |
| Apr 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.11% |
| Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Apr 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.31% |
| Apr 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Apr 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.41% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.04% |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 5.63% |
| Apr 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Apr 7, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Apr 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -5.86% |
| Apr 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.36% |
| Apr 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Apr 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Mar 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Mar 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.62% |
| Mar 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -0.37% |
| Mar 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.10 | -0.37% |
| Mar 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.16 | -0.25% |
| Mar 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | 1.12% |
| Mar 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.02 | -0.31% |
| Mar 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.07 | -0.19% |
| Mar 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.10 | 0.75% |
| Mar 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | -0.50% |
| Mar 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.06 | 1.00% |
| Mar 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.90 | 1.33% |
| Mar 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.69 | -0.94% |
| Mar 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | - |
| Mar 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.84 | -0.94% |
| Mar 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.99 | -1.78% |
| Mar 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | 0.25% |
| Mar 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | -1.45% |
| Mar 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.48 | 0.98% |
| Mar 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.32 | -1.98% |