Payden Equity Income Fund SI Class (PYVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.10 (-0.59%)
Jul 9, 2025, 8:07 AM EDT

PYVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202516.7216.7216.7216.72--
Jul 8, 202516.7216.7216.7216.7216.72-0.59%
Jul 7, 202516.8216.8216.8216.8216.82-0.59%
Jul 3, 202516.9216.9216.9216.9216.920.71%
Jul 2, 202516.8016.8016.8016.8016.80-0.06%
Jul 1, 202516.8116.8116.8116.8116.810.30%
Jun 30, 202516.7616.7616.7616.7616.760.54%
Jun 27, 202516.6716.6716.6716.6716.670.24%
Jun 26, 202516.6316.6316.6316.6316.570.73%
Jun 25, 202516.5116.5116.5116.5116.45-0.36%
Jun 24, 202516.5716.5716.5716.5716.510.79%
Jun 23, 202516.4416.4416.4416.4416.380.98%
Jun 20, 202516.2816.2816.2816.2816.22-
Jun 18, 202516.2816.2816.2816.2816.220.06%
Jun 17, 202516.2716.2716.2716.2716.21-0.67%
Jun 16, 202516.3816.3816.3816.3816.320.49%
Jun 13, 202516.3016.3016.3016.3016.24-0.91%
Jun 12, 202516.4516.4516.4516.4516.390.37%
Jun 11, 202516.3916.3916.3916.3916.33-0.24%
Jun 10, 202516.4316.4316.4316.4316.370.06%
Jun 9, 202516.4216.4216.4216.4216.36-0.24%
Jun 6, 202516.4616.4616.4616.4616.400.80%
Jun 5, 202516.3316.3316.3316.3316.27-
Jun 4, 202516.3316.3316.3316.3316.27-0.18%
Jun 3, 202516.3616.3616.3616.3616.300.31%
Jun 2, 202516.3116.3116.3116.3116.250.18%
May 30, 202516.2816.2816.2816.2816.220.31%
May 29, 202516.2316.2316.2316.2316.170.31%
May 28, 202516.1816.1816.1816.1816.12-0.61%
May 27, 202516.2816.2816.2816.2816.221.56%
May 23, 202516.0316.0316.0316.0315.98-0.19%
May 22, 202516.0616.0616.0616.0616.01-0.25%
May 21, 202516.1016.1016.1016.1016.05-1.47%
May 20, 202516.3416.3416.3416.3416.28-0.18%
May 19, 202516.3716.3716.3716.3716.310.12%
May 16, 202516.3516.3516.3516.3516.290.68%
May 15, 202516.2416.2416.2416.2416.181.25%
May 14, 202516.0416.0416.0416.0415.99-0.25%
May 13, 202516.0816.0816.0816.0816.030.06%
May 12, 202516.0716.0716.0716.0716.021.77%
May 9, 202515.7915.7915.7915.7915.74-0.06%
May 8, 202515.8015.8015.8015.8015.750.25%
May 7, 202515.7615.7615.7615.7615.710.32%
May 6, 202515.7115.7115.7115.7115.66-0.57%
May 5, 202515.8015.8015.8015.8015.75-0.25%
May 2, 202515.8415.8415.8415.8415.791.47%
May 1, 202515.6115.6115.6115.6115.56-
Apr 30, 202515.6115.6115.6115.6115.560.39%
Apr 29, 202515.5515.5515.5515.5515.500.45%
Apr 28, 202515.4815.4815.4815.4815.430.39%