Payden Equity Income Fund SI Class (PYVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.12 (0.68%)
At close: Feb 13, 2026
PYVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Feb 12, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.29% |
| Feb 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Feb 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Feb 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.36% |
| Feb 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Feb 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Feb 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Feb 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Jan 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Jan 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Jan 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jan 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Jan 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Jan 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jan 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Jan 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.56% |
| Jan 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jan 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Jan 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jan 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jan 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Jan 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Dec 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Dec 29, 2025 | 17.15 | 17.15 | 17.15 | 17.20 | 17.15 | -0.29% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.25 | 17.20 | - |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.25 | 17.20 | 0.41% |
| Dec 23, 2025 | 17.13 | 17.13 | 17.13 | 17.18 | 17.13 | -4.61% |
| Dec 22, 2025 | 17.08 | 17.08 | 17.08 | 18.01 | 17.08 | 0.73% |
| Dec 19, 2025 | 16.96 | 16.96 | 16.96 | 17.88 | 16.96 | 0.39% |
| Dec 18, 2025 | 16.89 | 16.89 | 16.89 | 17.81 | 16.89 | 0.34% |
| Dec 17, 2025 | 16.84 | 16.84 | 16.84 | 17.75 | 16.84 | -0.50% |
| Dec 16, 2025 | 16.92 | 16.92 | 16.92 | 17.84 | 16.92 | -0.78% |
| Dec 15, 2025 | 17.05 | 17.05 | 17.05 | 17.98 | 17.05 | 0.22% |
| Dec 12, 2025 | 17.02 | 17.02 | 17.02 | 17.94 | 17.02 | -0.44% |
| Dec 11, 2025 | 17.09 | 17.09 | 17.09 | 18.02 | 17.09 | 0.50% |
| Dec 10, 2025 | 17.01 | 17.01 | 17.01 | 17.93 | 17.01 | 0.84% |
| Dec 9, 2025 | 16.86 | 16.86 | 16.86 | 17.78 | 16.86 | -0.34% |
| Dec 8, 2025 | 16.92 | 16.92 | 16.92 | 17.84 | 16.92 | -0.34% |
| Dec 5, 2025 | 16.98 | 16.98 | 16.98 | 17.90 | 16.98 | -0.11% |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 17.92 | 17.00 | 0.22% |
| Dec 3, 2025 | 16.96 | 16.96 | 16.96 | 17.88 | 16.96 | 0.51% |