Skip to main content
logo
Payden Equity Income Fund SI Class (PYVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.12 (-0.65%)
May 19, 2026, 4:00 PM EST

PYVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.3518.3518.3518.35--
May 18, 202618.3518.3518.3518.3518.350.49%
May 15, 202618.2618.2618.2618.2618.26-1.14%
May 14, 202618.4718.4718.4718.4718.470.65%
May 13, 202618.3518.3518.3518.3518.350.27%
May 12, 202618.3018.3018.3018.3018.300.11%
May 11, 202618.2818.2818.2818.2818.280.22%
May 8, 202618.2418.2418.2418.2418.240.27%
May 7, 202618.1918.1918.1918.1918.19-0.76%
May 6, 202618.3318.3318.3318.3318.330.99%
May 5, 202618.1518.1518.1518.1518.150.55%
May 4, 202618.0518.0518.0518.0518.05-0.50%
May 1, 202618.1418.1418.1418.1418.14-0.44%
Apr 30, 202618.2218.2218.2218.2218.221.90%
Apr 29, 202617.8817.8817.8817.8817.88-0.17%
Apr 28, 202617.9117.9117.9117.9117.91-0.28%
Apr 27, 202617.9617.9617.9617.9617.96-0.17%
Apr 24, 202617.9917.9917.9917.9917.990.11%
Apr 23, 202617.9717.9717.9717.9717.970.28%
Apr 22, 202617.9217.9217.9217.9217.920.22%
Apr 21, 202617.8817.8817.8817.8817.88-0.61%
Apr 20, 202617.9917.9917.9917.9917.99-0.11%
Apr 17, 202618.0118.0118.0118.0118.010.95%
Apr 16, 202617.8417.8417.8417.8417.84-0.06%
Apr 15, 202617.8517.8517.8517.8517.85-0.22%
Apr 14, 202617.8917.8917.8917.8917.890.45%
Apr 13, 202617.8117.8117.8117.8117.810.39%
Apr 10, 202617.7417.7417.7417.7417.74-0.39%
Apr 9, 202617.8117.8117.8117.8117.810.68%
Apr 8, 202617.6917.6917.6917.6917.692.55%
Apr 7, 202617.2517.2517.2517.2517.250.12%
Apr 6, 202617.2317.2317.2317.2317.230.29%
Apr 2, 202617.1817.1817.1817.1817.180.17%
Apr 1, 202617.1517.1517.1517.1517.150.59%
Mar 31, 202617.0517.0517.0517.0517.052.03%
Mar 30, 202616.7116.7116.7116.7116.71-0.42%
Mar 27, 202616.7816.7816.7816.7816.71-1.00%
Mar 26, 202616.9516.9516.9516.9516.88-0.88%
Mar 25, 202617.1017.1017.1017.1017.030.47%
Mar 24, 202617.0217.0217.0217.0216.950.47%
Mar 23, 202616.9416.9416.9416.9416.870.89%
Mar 20, 202616.7916.7916.7916.7916.72-1.12%
Mar 19, 202616.9816.9816.9816.9816.91-0.29%
Mar 18, 202617.0317.0317.0317.0316.96-1.05%
Mar 17, 202617.2117.2117.2117.2117.140.17%
Mar 16, 202617.1817.1817.1817.1817.110.64%
Mar 13, 202617.0717.0717.0717.0717.00-0.18%
Mar 12, 202617.1017.1017.1017.1017.03-1.04%
Mar 11, 202617.2817.2817.2817.2817.21-0.23%
Mar 10, 202617.3217.3217.3217.3217.250.06%