PYVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	-
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	0.74%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.42	-0.43%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.50	0.60%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.39	0.16%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.36	-0.27%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.41	0.33%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.35	0.11%
Jun 17, 2026	18.39	18.39	18.39	18.39	18.33	-1.13%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.54	0.16%
Jun 15, 2026	18.57	18.57	18.57	18.57	18.51	0.16%
Jun 12, 2026	18.54	18.54	18.54	18.54	18.48	0.60%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.37	1.21%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.15	-1.14%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.36	0.16%
Jun 8, 2026	18.39	18.39	18.39	18.39	18.33	-0.22%
Jun 5, 2026	18.43	18.43	18.43	18.43	18.37	-1.50%
Jun 4, 2026	18.71	18.71	18.71	18.71	18.65	1.14%
Jun 3, 2026	18.50	18.50	18.50	18.50	18.44	-0.54%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.54	0.98%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.36	-0.65%
May 29, 2026	18.54	18.54	18.54	18.54	18.48	-0.11%
May 28, 2026	18.56	18.56	18.56	18.56	18.50	0.16%
May 27, 2026	18.53	18.53	18.53	18.53	18.47	-0.05%
May 26, 2026	18.54	18.54	18.54	18.54	18.48	0.16%
May 22, 2026	18.51	18.51	18.51	18.51	18.45	0.60%
May 21, 2026	18.40	18.40	18.40	18.40	18.34	0.43%
May 20, 2026	18.32	18.32	18.32	18.32	18.26	0.50%
May 19, 2026	18.23	18.23	18.23	18.23	18.17	-0.66%
May 18, 2026	18.35	18.35	18.35	18.35	18.29	0.49%
May 15, 2026	18.26	18.26	18.26	18.26	18.20	-1.14%
May 14, 2026	18.47	18.47	18.47	18.47	18.41	0.65%
May 13, 2026	18.35	18.35	18.35	18.35	18.29	0.27%
May 12, 2026	18.30	18.30	18.30	18.30	18.24	0.11%
May 11, 2026	18.28	18.28	18.28	18.28	18.22	0.22%
May 8, 2026	18.24	18.24	18.24	18.24	18.18	0.28%
May 7, 2026	18.19	18.19	18.19	18.19	18.13	-0.77%
May 6, 2026	18.33	18.33	18.33	18.33	18.27	0.99%
May 5, 2026	18.15	18.15	18.15	18.15	18.09	0.55%
May 4, 2026	18.05	18.05	18.05	18.05	18.00	-0.49%
May 1, 2026	18.14	18.14	18.14	18.14	18.08	-0.44%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.16	1.90%
Apr 29, 2026	17.88	17.88	17.88	17.88	17.83	-0.17%
Apr 28, 2026	17.91	17.91	17.91	17.91	17.86	-0.28%
Apr 27, 2026	17.96	17.96	17.96	17.96	17.91	-0.17%