Skip to main content
logo
Payden Equity Income SI (PYVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
+0.03 (0.16%)
Oct 16, 2026, 8:07 AM EST

PYVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202619.1219.1219.1219.1219.12-
Oct 15, 202619.1219.1219.1219.1219.120.16%
Oct 14, 202619.0919.0919.0919.0919.09-0.47%
Oct 13, 202619.1819.1819.1819.1819.18-0.05%
Oct 12, 202619.1919.1919.1919.1919.190.21%
Oct 9, 202619.1519.1519.1519.1519.150.74%
Oct 8, 202619.0119.0119.0119.0119.01-0.11%
Oct 7, 202619.0319.0319.0319.0319.03-0.57%
Oct 6, 202619.1419.1419.1419.1419.140.79%
Oct 5, 202618.9918.9918.9918.9918.990.26%
Oct 2, 202618.9418.9418.9418.9418.940.80%
Oct 1, 202618.7918.7918.7918.7918.790.27%
Sep 30, 202618.7418.7418.7418.7418.74-0.58%
Sep 29, 202618.8518.8518.8518.8518.85-0.21%
Sep 28, 202618.9518.9518.9518.9518.89-0.68%
Sep 25, 202619.0819.0819.0819.0819.020.63%
Sep 24, 202618.9618.9618.9618.9618.90-
Sep 23, 202618.9618.9618.9618.9618.90-0.58%
Sep 22, 202619.0719.0719.0719.0719.01-0.63%
Sep 21, 202619.1919.1919.1919.1919.130.79%
Sep 18, 202619.0419.0419.0419.0418.98-
Sep 17, 202619.0419.0419.0419.0418.980.90%
Sep 16, 202618.8718.8718.8718.8718.81-0.47%
Sep 15, 202618.9618.9618.9618.9618.90-0.26%
Sep 14, 202619.0119.0119.0119.0118.95-0.84%
Sep 11, 202619.1719.1719.1719.1719.111.00%
Sep 10, 202618.9818.9818.9818.9818.92-0.53%
Sep 9, 202619.0819.0819.0819.0819.02-0.42%
Sep 8, 202619.1619.1619.1619.1619.10-0.52%
Sep 4, 202619.2619.2619.2619.2619.20-0.36%
Sep 3, 202619.3319.3319.3319.3319.270.88%
Sep 2, 202619.1619.1619.1619.1619.100.32%
Sep 1, 202619.1019.1019.1019.1019.04-0.31%
Aug 31, 202619.1619.1619.1619.1619.10-0.52%
Aug 28, 202619.2619.2619.2619.2619.20-0.05%
Aug 27, 202619.2719.2719.2719.2719.21-0.16%
Aug 26, 202619.3019.3019.3019.3019.240.21%
Aug 25, 202619.2619.2619.2619.2619.200.20%
Aug 24, 202619.2219.2219.2219.2219.160.21%
Aug 21, 202619.1819.1819.1819.1819.120.53%
Aug 20, 202619.0819.0819.0819.0819.02-1.29%
Aug 19, 202619.3319.3319.3319.3319.27-0.16%
Aug 18, 202619.3619.3619.3619.3619.30-0.21%
Aug 17, 202619.4019.4019.4019.4019.34-0.36%
Aug 14, 202619.4719.4719.4719.4719.410.05%
Aug 13, 202619.4619.4619.4619.4619.400.10%
Aug 12, 202619.4419.4419.4419.4419.380.26%
Aug 11, 202619.3919.3919.3919.3919.33-0.05%
Aug 10, 202619.4019.4019.4019.4019.340.21%
Aug 7, 202619.3619.3619.3619.3619.300.26%