PYVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.30	19.30	19.30	19.30	-	-
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Aug 24, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 21, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Aug 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 18, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Aug 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Aug 13, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Aug 12, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Aug 10, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Aug 6, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Aug 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Aug 3, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Jul 31, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jul 29, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jul 27, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 24, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jul 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Jul 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Jul 16, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Jul 15, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Jul 13, 2026	18.78	18.78	18.78	18.78	18.78	-
Jul 10, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 9, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	-
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	0.74%
Jun 26, 2026	18.48	18.48	18.48	18.48	18.42	-0.43%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.50	0.60%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.39	0.16%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.36	-0.27%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.41	0.33%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.35	0.11%
Jun 17, 2026	18.39	18.39	18.39	18.39	18.33	-1.13%