John Hancock Classic Value Fund Class A (PZFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.44
+0.45 (1.22%)
Nov 22, 2024, 8:06 AM EST
PZFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.62% |
| Nov 18, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.13% |
| Nov 15, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.40% |
| Nov 14, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.51% |
| Nov 13, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.08% |
| Nov 12, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.56% |
| Nov 11, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.21% |
| Nov 8, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.59% |
| Nov 7, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.00% |
| Nov 6, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 4.99% |
| Nov 5, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.87% |
| Nov 4, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.36% |
| Nov 1, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
| Oct 31, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.83% |
| Oct 30, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17% |
| Oct 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Oct 28, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.23% |
| Oct 25, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.47% |
| Oct 24, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.22% |
| Oct 23, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.39% |
| Oct 22, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.08% |
| Oct 21, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.31% |
| Oct 18, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.19% |
| Oct 17, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.16% |
| Oct 16, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.88% |
| Oct 15, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.69% |
| Oct 14, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.72% |
| Oct 11, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.29% |
| Oct 10, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.47% |
| Oct 9, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.90% |
| Oct 8, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.03% |
| Oct 7, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.56% |
| Oct 4, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.71% |
| Oct 3, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.76% |
| Oct 2, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.53% |
| Oct 1, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.28% |
| Sep 30, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.14% |
| Sep 27, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.81% |
| Sep 26, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.62% |
| Sep 25, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.34% |
| Sep 24, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.20% |
| Sep 23, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.14% |
| Sep 20, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.86% |
| Sep 19, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.35% |
| Sep 18, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.03% |
| Sep 17, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.37% |
| Sep 16, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.65% |
| Sep 13, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.09% |
| Sep 12, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.11% |
| Sep 11, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.20% |
| Sep 10, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.82% |
| Sep 9, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.49% |
| Sep 6, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.52% |
| Sep 5, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.62% |
| Sep 4, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.06% |
| Sep 3, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.19% |
| Aug 30, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.67% |
| Aug 29, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.53% |
| Aug 28, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.28% |
| Aug 27, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.22% |
| Aug 26, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.22% |
| Aug 23, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.66% |
| Aug 22, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% |
| Aug 21, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |
| Aug 20, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.89% |
| Aug 19, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.70% |
| Aug 16, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.65% |
| Aug 15, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.52% |
| Aug 14, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.35% |
| Aug 13, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.16% |
| Aug 12, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.87% |
| Aug 9, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.14% |
| Aug 8, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.64% |
| Aug 7, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.67% |
| Aug 6, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.64% |
| Aug 5, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -2.51% |
| Aug 2, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -2.67% |
| Aug 1, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.69% |
| Jul 31, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.92% |
| Jul 30, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.93% |
| Jul 29, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.03% |
| Jul 26, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 2.81% |
| Jul 25, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.54% |
| Jul 24, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.53% |
| Jul 23, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.22% |
| Jul 22, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.14% |
| Jul 19, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.08% |
| Jul 18, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.29% |
| Jul 17, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
| Jul 16, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 2.48% |
| Jul 15, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.48% |
| Jul 12, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.31% |
| Jul 11, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.27% |
| Jul 10, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.81% |
| Jul 9, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.23% |
| Jul 8, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.12% |
| Jul 5, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.17% |
| Jul 3, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.38% |
| Jul 2, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.41% |
| Jul 1, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.23% |