PZFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.06	18.06	18.06	18.06	-	-
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.42%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Mar 9, 2026	18.59	18.59	18.59	18.59	18.59	-
Mar 6, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Mar 4, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Mar 3, 2026	19.02	19.02	19.02	19.02	19.02	-1.30%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
Feb 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.07%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.60	1.03%
Feb 25, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-2.42%
Feb 20, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Feb 19, 2026	19.79	19.79	19.79	19.79	19.79	-1.20%
Feb 18, 2026	20.03	20.03	20.03	20.03	20.03	1.57%
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Feb 13, 2026	19.75	19.75	19.75	19.75	19.75	1.80%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-2.56%
Feb 11, 2026	19.91	19.91	19.91	19.91	19.91	-0.55%
Feb 10, 2026	20.02	20.02	20.02	20.02	20.02	0.10%
Feb 9, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%
Feb 6, 2026	20.06	20.06	20.06	20.06	20.06	2.29%
Feb 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.71%
Feb 4, 2026	19.75	19.75	19.75	19.75	19.75	2.12%
Feb 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Feb 2, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
Jan 30, 2026	19.33	19.33	19.33	19.33	19.33	-
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jan 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Jan 27, 2026	19.42	19.42	19.42	19.42	19.42	-1.72%
Jan 26, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Jan 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Jan 22, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Jan 21, 2026	19.64	19.64	19.64	19.64	19.64	1.50%
Jan 20, 2026	19.35	19.35	19.35	19.35	19.35	-1.98%
Jan 16, 2026	19.74	19.74	19.74	19.74	19.74	-1.20%
Jan 15, 2026	19.98	19.98	19.98	19.98	19.98	0.65%
Jan 14, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Jan 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Jan 12, 2026	19.97	19.97	19.97	19.97	19.97	-0.55%
Jan 9, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Jan 8, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
Jan 7, 2026	19.86	19.86	19.86	19.86	19.86	-1.39%
Jan 6, 2026	20.14	20.14	20.14	20.14	20.14	1.00%
Jan 5, 2026	19.94	19.94	19.94	19.94	19.94	1.63%
Jan 2, 2026	19.62	19.62	19.62	19.62	19.62	1.24%
Dec 31, 2025	19.38	19.38	19.38	19.38	19.38	-0.92%