John Hancock Classic Value Fund Class A (PZFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.35 (1.80%)
Feb 17, 2026, 8:10 AM EST
PZFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | - | -5.00% |
| Feb 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.81% |
| Feb 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.58% |
| Feb 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| Feb 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Feb 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Feb 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.33% |
| Feb 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Feb 4, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.11% |
| Feb 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Jan 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jan 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Jan 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.08% |
| Jan 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.73% |
| Jan 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Jan 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jan 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.47% |
| Jan 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.97% |
| Jan 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Jan 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jan 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Jan 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Jan 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jan 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00% |
| Jan 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.37% |
| Jan 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00% |
| Jan 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.65% |
| Jan 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |
| Dec 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% |
| Dec 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.15% |
| Dec 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Dec 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Dec 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Dec 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Dec 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Dec 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -26.01% |
| Dec 18, 2025 | 20.79 | 20.79 | 20.79 | 27.80 | 20.79 | -0.04% |
| Dec 17, 2025 | 20.80 | 20.80 | 20.80 | 27.81 | 20.80 | 0.07% |
| Dec 16, 2025 | 20.78 | 20.78 | 20.78 | 27.79 | 20.78 | -0.93% |
| Dec 15, 2025 | 20.98 | 20.98 | 20.98 | 28.05 | 20.98 | 0.50% |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 27.91 | 20.87 | -0.07% |
| Dec 11, 2025 | 20.89 | 20.89 | 20.89 | 27.93 | 20.89 | 1.60% |
| Dec 10, 2025 | 20.56 | 20.56 | 20.56 | 27.49 | 20.56 | 2.00% |
| Dec 9, 2025 | 20.15 | 20.15 | 20.15 | 26.95 | 20.15 | - |
| Dec 8, 2025 | 20.15 | 20.15 | 20.15 | 26.95 | 20.15 | -0.85% |
| Dec 5, 2025 | 20.33 | 20.33 | 20.33 | 27.18 | 20.32 | 0.48% |
| Dec 4, 2025 | 20.23 | 20.23 | 20.23 | 27.05 | 20.23 | 0.48% |