John Hancock Classic Value Fund Class A (PZFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
PZFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Apr 1, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Mar 31, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.70% |
| Mar 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Mar 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -2.47% |
| Mar 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Mar 25, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.27% |
| Mar 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Mar 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.41% |
| Mar 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Mar 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Mar 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.53% |
| Mar 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.05% |
| Mar 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Mar 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Mar 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% |
| Mar 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.43% |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.02% |
| Mar 9, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Mar 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.64% |
| Mar 5, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.20% |
| Mar 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Mar 3, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.30% |
| Mar 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
| Feb 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
| Feb 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% |
| Feb 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Feb 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Feb 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.42% |
| Feb 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Feb 19, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Feb 18, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.57% |
| Feb 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Feb 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.80% |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.56% |
| Feb 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Feb 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Feb 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.29% |
| Feb 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Feb 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.12% |
| Feb 3, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.62% |
| Feb 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Jan 30, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Jan 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.62% |
| Jan 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| Jan 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.72% |
| Jan 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.66% |
| Jan 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.91% |
| Jan 22, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |