John Hancock Classic Value Fund Class A (PZFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.55 (-2.23%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | - |
| Jul 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.23% |
| Jul 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| Jul 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.60% |
| Jul 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% |
| Jul 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Jul 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.68% |
| Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.71% |
| Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.74% |
| Jul 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Jul 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Jul 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.32% |
| Jul 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Jul 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.75% |
| Jul 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.10% |
| Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Jul 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Jul 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% |
| Jul 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.49% |
| Jul 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Jul 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jul 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.01% |
| Jun 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Jun 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Jun 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.23% |
| Jun 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Jun 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| Jun 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jun 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.25% |
| Jun 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Jun 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.39% |
| Jun 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| Jun 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.59% |
| Jun 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Jun 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Jun 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.07% |
| Jun 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.70% |
| Jun 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.21% |
| Jun 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.29% |
| Jun 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Jun 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.56% |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| May 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| May 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| May 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| May 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.91% |
| May 23, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| May 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| May 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.50% |