PZFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.21	20.21	20.21	20.21	20.21	1.00%
May 21, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
May 20, 2026	19.86	19.86	19.86	19.86	19.86	1.64%
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	1.39%
May 15, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
May 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
May 11, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
May 8, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
May 6, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
May 5, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
May 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
May 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	1.60%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Apr 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Apr 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Apr 20, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	1.61%
Apr 16, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Apr 14, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Apr 13, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Apr 9, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Apr 8, 2026	18.99	18.99	18.99	18.99	18.99	2.65%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Apr 6, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Apr 2, 2026	18.35	18.35	18.35	18.35	18.35	-
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	2.70%
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	0.06%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-2.47%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Mar 25, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Mar 24, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	1.41%
Mar 20, 2026	17.74	17.74	17.74	17.74	17.74	-0.62%
Mar 19, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.53%
Mar 17, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Mar 16, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Mar 13, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%