John Hancock Classic Value Fund Class A (PZFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.04 (0.18%)
Aug 27, 2026, 8:10 AM EST
PZFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | - | - |
| Aug 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Aug 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Aug 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.93% |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.10% |
| Aug 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.71% |
| Aug 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.61% |
| Aug 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% |
| Aug 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.24% |
| Aug 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Aug 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Aug 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Aug 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Aug 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Aug 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| Aug 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Aug 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.35% |
| Jul 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.76% |
| Jul 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Jul 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Jul 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.19% |
| Jul 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.72% |
| Jul 24, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.70% |
| Jul 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.17% |
| Jul 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.69% |
| Jul 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Jul 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Jul 17, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Jul 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.31% |
| Jul 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.09% |
| Jul 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.17% |
| Jul 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% |
| Jul 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Jul 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| Jul 8, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.88% |
| Jul 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Jul 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Jul 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jun 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jun 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Jun 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Jun 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jun 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Jun 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.00% |