PZFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.65	19.65	19.65	19.65	-	-
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	1.60%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Apr 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Apr 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Apr 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Apr 20, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Apr 17, 2026	19.59	19.59	19.59	19.59	19.59	1.61%
Apr 16, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Apr 15, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Apr 14, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Apr 13, 2026	19.13	19.13	19.13	19.13	19.13	1.38%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Apr 9, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Apr 8, 2026	18.99	18.99	18.99	18.99	18.99	2.65%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Apr 6, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Apr 2, 2026	18.35	18.35	18.35	18.35	18.35	-
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Mar 31, 2026	18.28	18.28	18.28	18.28	18.28	2.70%
Mar 30, 2026	17.80	17.80	17.80	17.80	17.80	0.06%
Mar 27, 2026	17.79	17.79	17.79	17.79	17.79	-2.47%
Mar 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Mar 25, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Mar 24, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Mar 23, 2026	17.99	17.99	17.99	17.99	17.99	1.41%
Mar 20, 2026	17.74	17.74	17.74	17.74	17.74	-0.62%
Mar 19, 2026	17.85	17.85	17.85	17.85	17.85	-0.83%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.53%
Mar 17, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Mar 16, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Mar 13, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
Mar 12, 2026	18.06	18.06	18.06	18.06	18.06	-1.42%
Mar 11, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Mar 9, 2026	18.59	18.59	18.59	18.59	18.59	-
Mar 6, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Mar 5, 2026	18.90	18.90	18.90	18.90	18.90	-1.20%
Mar 4, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Mar 3, 2026	19.02	19.02	19.02	19.02	19.02	-1.30%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
Feb 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.07%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.60	1.03%
Feb 25, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-2.42%
Feb 20, 2026	19.87	19.87	19.87	19.87	19.87	0.40%