John Hancock Classic Value Fund Class A (PZFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.40 (-1.88%)
Jul 9, 2026, 8:10 AM EST
PZFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jul 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Jul 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Jul 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.10% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Jun 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jun 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Jun 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Jun 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jun 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Jun 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.00% |
| Jun 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Jun 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Jun 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.49% |
| Jun 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.67% |
| Jun 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.92% |
| Jun 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| Jun 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Jun 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.73% |
| Jun 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.83% |
| Jun 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Jun 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| May 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| May 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| May 27, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| May 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00% |
| May 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| May 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.64% |
| May 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.61% |
| May 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.39% |
| May 15, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.67% |
| May 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| May 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| May 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| May 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.23% |
| May 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| May 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.41% |
| May 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| May 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| May 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% |
| May 1, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Apr 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.60% |
| Apr 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Apr 28, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Apr 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |