Skip to main content
logo
John Hancock Classic Value Fund Class A (PZFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.49 (2.19%)
Oct 16, 2026, 8:10 AM EST

PZFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.9122.9122.9122.9122.91-
Oct 15, 202622.9122.9122.9122.9122.912.19%
Oct 14, 202622.4222.4222.4222.4222.420.27%
Oct 13, 202622.3622.3622.3622.3622.36-
Oct 12, 202622.3622.3622.3622.3622.360.45%
Oct 9, 202622.2622.2622.2622.2622.260.59%
Oct 8, 202622.1322.1322.1322.1322.130.87%
Oct 7, 202621.9421.9421.9421.9421.94-0.90%
Oct 6, 202622.1422.1422.1422.1422.140.18%
Oct 5, 202622.1022.1022.1022.1022.100.96%
Oct 2, 202621.8921.8921.8921.8921.89-
Oct 1, 202621.8921.8921.8921.8921.890.60%
Sep 30, 202621.7621.7621.7621.7621.76-0.82%
Sep 29, 202621.9421.9421.9421.9421.94-0.63%
Sep 28, 202622.0822.0822.0822.0822.08-1.08%
Sep 25, 202622.3222.3222.3222.3222.321.27%
Sep 24, 202622.0422.0422.0422.0422.04-0.59%
Sep 23, 202622.1722.1722.1722.1722.17-0.27%
Sep 22, 202622.2322.2322.2322.2322.23-0.40%
Sep 21, 202622.3222.3222.3222.3222.32-0.04%
Sep 18, 202622.3322.3322.3322.3322.33-0.98%
Sep 17, 202622.5522.5522.5522.5522.550.09%
Sep 16, 202622.5322.5322.5322.5322.53-1.62%
Sep 15, 202622.9022.9022.9022.9022.90-
Sep 14, 202622.9022.9022.9022.9022.90-0.04%
Sep 11, 202622.9122.9122.9122.9122.911.15%
Sep 10, 202622.6522.6522.6522.6522.650.35%
Sep 9, 202622.5722.5722.5722.5722.57-0.83%
Sep 8, 202622.7622.7622.7622.7622.76-1.90%
Sep 4, 202623.2023.2023.2023.2023.20-0.22%
Sep 3, 202623.2523.2523.2523.2523.250.82%
Sep 2, 202623.0623.0623.0623.0623.061.45%
Sep 1, 202622.7322.7322.7322.7322.73-0.09%
Aug 31, 202622.7522.7522.7522.7522.75-0.09%
Aug 28, 202622.7722.7722.7722.7722.770.13%
Aug 27, 202622.7422.7422.7422.7422.74-0.04%
Aug 26, 202622.7522.7522.7522.7522.750.18%
Aug 25, 202622.7122.7122.7122.7122.71-0.09%
Aug 24, 202622.7322.7322.7322.7322.73-0.13%
Aug 21, 202622.7622.7622.7622.7622.760.93%
Aug 20, 202622.5522.5522.5522.5522.55-1.10%
Aug 19, 202622.8022.8022.8022.8022.800.71%
Aug 18, 202622.6422.6422.6422.6422.640.04%
Aug 17, 202622.6322.6322.6322.6322.63-1.61%
Aug 14, 202623.0023.0023.0023.0023.000.22%
Aug 13, 202622.9522.9522.9522.9522.951.24%
Aug 12, 202622.6722.6722.6722.6722.670.27%
Aug 11, 202622.6122.6122.6122.6122.61-0.70%
Aug 10, 202622.7722.7722.7722.7722.770.13%
Aug 7, 202622.7422.7422.7422.7422.740.71%