T. Rowe Price Hedged Equity Z (PZHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.09 (-0.68%)
At close: Dec 31, 2025
PZHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Dec 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Dec 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Dec 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Dec 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Dec 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Dec 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Dec 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Dec 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.77% |
| Dec 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Dec 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Dec 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Dec 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -5.79% |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 13.99 | 13.15 | 0.50% |
| Dec 9, 2025 | 13.08 | 13.08 | 13.08 | 13.92 | 13.08 | -0.07% |
| Dec 8, 2025 | 13.09 | 13.09 | 13.09 | 13.93 | 13.09 | -0.36% |
| Dec 5, 2025 | 13.14 | 13.14 | 13.14 | 13.98 | 13.14 | 0.07% |
| Dec 4, 2025 | 13.13 | 13.13 | 13.13 | 13.97 | 13.13 | 0.07% |
| Dec 3, 2025 | 13.12 | 13.12 | 13.12 | 13.96 | 13.12 | 0.22% |
| Dec 2, 2025 | 13.09 | 13.09 | 13.09 | 13.93 | 13.09 | 0.14% |
| Dec 1, 2025 | 13.07 | 13.07 | 13.07 | 13.91 | 13.07 | -0.50% |
| Nov 28, 2025 | 13.14 | 13.14 | 13.14 | 13.98 | 13.14 | 0.36% |
| Nov 26, 2025 | 13.09 | 13.09 | 13.09 | 13.93 | 13.09 | 0.43% |
| Nov 25, 2025 | 13.03 | 13.03 | 13.03 | 13.87 | 13.03 | 0.73% |
| Nov 24, 2025 | 12.94 | 12.94 | 12.94 | 13.77 | 12.94 | 0.95% |
| Nov 21, 2025 | 12.82 | 12.82 | 12.82 | 13.64 | 12.82 | 0.74% |
| Nov 20, 2025 | 12.72 | 12.72 | 12.72 | 13.54 | 12.72 | -1.02% |
| Nov 19, 2025 | 12.86 | 12.86 | 12.86 | 13.68 | 12.86 | 0.22% |
| Nov 18, 2025 | 12.83 | 12.83 | 12.83 | 13.65 | 12.83 | -0.58% |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 13.73 | 12.90 | -0.65% |
| Nov 14, 2025 | 12.99 | 12.99 | 12.99 | 13.82 | 12.99 | - |
| Nov 13, 2025 | 12.99 | 12.99 | 12.99 | 13.82 | 12.99 | -1.22% |
| Nov 12, 2025 | 13.15 | 13.15 | 13.15 | 13.99 | 13.15 | 0.07% |
| Nov 11, 2025 | 13.14 | 13.14 | 13.14 | 13.98 | 13.14 | 0.22% |
| Nov 10, 2025 | 13.11 | 13.11 | 13.11 | 13.95 | 13.11 | 1.16% |
| Nov 7, 2025 | 12.96 | 12.96 | 12.96 | 13.79 | 12.96 | 0.15% |
| Nov 6, 2025 | 12.94 | 12.94 | 12.94 | 13.77 | 12.94 | -0.79% |
| Nov 5, 2025 | 13.04 | 13.04 | 13.04 | 13.88 | 13.04 | 0.14% |
| Nov 4, 2025 | 13.03 | 13.03 | 13.03 | 13.86 | 13.02 | -0.72% |
| Nov 3, 2025 | 13.12 | 13.12 | 13.12 | 13.96 | 13.12 | 0.07% |
| Oct 31, 2025 | 13.11 | 13.11 | 13.11 | 13.95 | 13.11 | 0.14% |
| Oct 30, 2025 | 13.09 | 13.09 | 13.09 | 13.93 | 13.09 | -0.71% |
| Oct 29, 2025 | 13.19 | 13.19 | 13.19 | 14.03 | 13.18 | -0.14% |
| Oct 28, 2025 | 13.20 | 13.20 | 13.20 | 14.05 | 13.20 | 0.14% |
| Oct 27, 2025 | 13.19 | 13.19 | 13.19 | 14.03 | 13.18 | 0.86% |
| Oct 24, 2025 | 13.07 | 13.07 | 13.07 | 13.91 | 13.07 | 0.51% |
| Oct 23, 2025 | 13.01 | 13.01 | 13.01 | 13.84 | 13.01 | 0.29% |
| Oct 22, 2025 | 12.97 | 12.97 | 12.97 | 13.80 | 12.97 | -0.29% |
| Oct 21, 2025 | 13.01 | 13.01 | 13.01 | 13.84 | 13.01 | - |