PZHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Oct 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Oct 6, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Oct 5, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Oct 2, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Oct 1, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Sep 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Sep 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Sep 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%
Sep 25, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Sep 24, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Sep 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Sep 22, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Sep 21, 2026	14.33	14.33	14.33	14.33	14.33	1.27%
Sep 18, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Sep 17, 2026	14.14	14.14	14.14	14.14	14.14	1.00%
Sep 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Sep 15, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
Sep 14, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Sep 11, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Sep 10, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Sep 9, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
Sep 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
Sep 4, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Sep 3, 2026	14.34	14.34	14.34	14.34	14.34	0.99%
Sep 2, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Sep 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
Aug 31, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Aug 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Aug 27, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Aug 26, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Aug 25, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Aug 21, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Aug 20, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Aug 19, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Aug 18, 2026	14.21	14.21	14.21	14.21	14.21	-0.56%
Aug 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Aug 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Aug 13, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Aug 12, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Aug 10, 2026	14.33	14.33	14.33	14.33	14.33	-
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Aug 5, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 4, 2026	14.29	14.29	14.29	14.29	14.29	1.35%
Aug 3, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Jul 31, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jul 30, 2026	13.89	13.89	13.89	13.89	13.89	1.02%