PZHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	12.17	12.17	12.17	12.17	12.17	0.25%
Apr 29, 2025	12.14	12.14	12.14	12.14	12.14	0.41%
Apr 28, 2025	12.09	12.09	12.09	12.09	12.09	-2.81%
Dec 18, 2024	12.44	12.44	12.44	12.44	12.44	-2.35%
Dec 17, 2024	12.74	12.74	12.74	12.74	12.74	-0.39%
Dec 16, 2024	12.79	12.79	12.79	12.79	12.79	0.31%
Dec 13, 2024	12.75	12.75	12.75	12.75	12.75	0.08%
Dec 12, 2024	12.74	12.74	12.74	12.74	12.74	-3.48%
Dec 11, 2024	13.20	13.20	13.20	13.20	12.81	0.61%
Dec 10, 2024	13.12	13.12	13.12	13.12	12.73	-0.30%
Dec 9, 2024	13.16	13.16	13.16	13.16	12.77	-0.45%
Dec 5, 2024	13.22	13.22	13.22	13.22	12.83	-0.23%
Dec 4, 2024	13.25	13.25	13.25	13.25	12.85	0.76%
Dec 3, 2024	13.15	13.15	13.15	13.15	12.76	-
Dec 2, 2024	13.15	13.15	13.15	13.15	12.76	0.15%
Nov 29, 2024	13.13	13.13	13.13	13.13	12.74	0.46%
Nov 27, 2024	13.07	13.07	13.07	13.07	12.68	-0.23%
Nov 26, 2024	13.10	13.10	13.10	13.10	12.71	0.54%
Nov 25, 2024	13.03	13.03	13.03	13.03	12.64	0.54%
Nov 21, 2024	12.96	12.96	12.96	12.96	12.57	0.47%
Nov 20, 2024	12.90	12.90	12.90	12.90	12.52	0.08%
Nov 19, 2024	12.89	12.89	12.89	12.89	12.51	0.39%
Nov 18, 2024	12.84	12.84	12.84	12.84	12.46	-0.85%
Nov 14, 2024	12.95	12.95	12.95	12.95	12.56	-0.46%
Nov 13, 2024	13.01	13.01	13.01	13.01	12.62	-0.08%
Nov 12, 2024	13.02	13.02	13.02	13.02	12.63	-0.15%
Nov 11, 2024	13.04	13.04	13.04	13.04	12.65	0.46%
Nov 7, 2024	12.98	12.98	12.98	12.98	12.59	0.62%
Nov 6, 2024	12.90	12.90	12.90	12.90	12.52	1.90%
Nov 5, 2024	12.66	12.66	12.66	12.66	12.28	0.88%
Nov 4, 2024	12.55	12.55	12.55	12.55	12.18	0.16%
Oct 31, 2024	12.53	12.53	12.53	12.53	12.16	-1.42%
Oct 30, 2024	12.71	12.71	12.71	12.71	12.33	-0.31%