T. Rowe Price Hedged Equity Z (PZHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
-0.07 (-0.52%)
At close: Aug 29, 2025
PZHEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
Aug 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Aug 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
Aug 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
Aug 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
Aug 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.21% |
Aug 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
Aug 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
Aug 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
Aug 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Aug 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
Aug 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
Aug 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
Aug 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
Aug 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
Aug 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
Aug 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
Aug 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
Aug 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
Aug 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.23% |
Aug 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
Jul 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
Jul 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Jul 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
Jul 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
Jul 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
Jul 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
Jul 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
Jul 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
Jul 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
Jul 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
Jul 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
Jul 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
Jul 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
Jul 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
Jul 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
Jul 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
Jul 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
Jul 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
Jul 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
Jul 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
Jul 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
Jul 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
Jun 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
Jun 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
Jun 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
Jun 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
Jun 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
Jun 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |