PZHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Feb 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Feb 24, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Feb 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Feb 20, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Feb 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Feb 18, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Feb 13, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Feb 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Feb 11, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Feb 9, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Feb 6, 2026	13.29	13.29	13.29	13.29	13.29	1.30%
Feb 5, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Feb 4, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Feb 3, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jan 28, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 27, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 23, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jan 22, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jan 21, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Jan 20, 2026	13.03	13.03	13.03	13.03	13.03	-1.59%
Jan 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jan 15, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jan 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Jan 12, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 9, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jan 8, 2026	13.22	13.22	13.22	13.22	13.22	-
Jan 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Jan 6, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Jan 2, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.68%
Dec 30, 2025	13.20	13.20	13.20	13.20	13.20	-0.08%
Dec 29, 2025	13.21	13.21	13.21	13.21	13.21	-0.30%
Dec 26, 2025	13.25	13.25	13.25	13.25	13.25	-
Dec 24, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
Dec 23, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Dec 22, 2025	13.16	13.16	13.16	13.16	13.16	0.46%
Dec 19, 2025	13.10	13.10	13.10	13.10	13.10	0.61%
Dec 18, 2025	13.02	13.02	13.02	13.02	13.02	0.62%
Dec 17, 2025	12.94	12.94	12.94	12.94	12.94	-0.77%
Dec 16, 2025	13.04	13.04	13.04	13.04	13.04	-0.23%