T. Rowe Price Hedged Equity Z (PZHEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
+0.07 (0.55%)
At close: Jun 6, 2025
PZHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Jun 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Jun 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jun 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Jun 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| May 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| May 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| May 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| May 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| May 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| May 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| May 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| May 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| May 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| May 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| May 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| May 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.80% |
| May 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| May 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| May 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| May 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| May 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Apr 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Apr 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Apr 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.47% |
| Apr 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Apr 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Apr 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Apr 11, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Apr 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.84% |
| Apr 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 5.11% |
| Apr 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Apr 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.77% |
| Apr 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.85% |
| Apr 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Mar 31, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Mar 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% |
| Mar 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |