T. Rowe Price Hedged Equity Z (PZHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
-0.07 (-0.52%)
At close: Aug 29, 2025

PZHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202513.4013.4013.4013.4013.40-0.52%
Aug 28, 202513.4713.4713.4713.4713.470.22%
Aug 27, 202513.4413.4413.4413.4413.440.22%
Aug 26, 202513.4113.4113.4113.4113.410.37%
Aug 25, 202513.3613.3613.3613.3613.36-0.45%
Aug 22, 202513.4213.4213.4213.4213.421.21%
Aug 21, 202513.2613.2613.2613.2613.26-0.38%
Aug 20, 202513.3113.3113.3113.3113.31-0.15%
Aug 19, 202513.3313.3313.3313.3313.33-0.37%
Aug 18, 202513.3813.3813.3813.3813.38-
Aug 15, 202513.3813.3813.3813.3813.38-0.15%
Aug 14, 202513.4013.4013.4013.4013.40-0.07%
Aug 13, 202513.4113.4113.4113.4113.410.30%
Aug 12, 202513.3713.3713.3713.3713.370.91%
Aug 11, 202513.2513.2513.2513.2513.25-0.15%
Aug 8, 202513.2713.2713.2713.2713.270.61%
Aug 7, 202513.1913.1913.1913.1913.19-0.23%
Aug 6, 202513.2213.2213.2213.2213.220.53%
Aug 5, 202513.1513.1513.1513.1513.15-0.45%
Aug 4, 202513.2113.2113.2113.2113.211.23%
Aug 1, 202513.0513.0513.0513.0513.05-1.06%
Jul 31, 202513.1913.1913.1913.1913.19-0.45%
Jul 30, 202513.2513.2513.2513.2513.25-
Jul 29, 202513.2513.2513.2513.2513.25-0.08%
Jul 28, 202513.2613.2613.2613.2613.26-0.08%
Jul 25, 202513.2713.2713.2713.2713.270.38%
Jul 24, 202513.2213.2213.2213.2213.220.08%
Jul 23, 202513.2113.2113.2113.2113.210.61%
Jul 22, 202513.1313.1313.1313.1313.130.08%
Jul 21, 202513.1213.1213.1213.1213.120.15%
Jul 18, 202513.1013.1013.1013.1013.100.08%
Jul 17, 202513.0913.0913.0913.0913.090.38%
Jul 16, 202513.0413.0413.0413.0413.040.31%
Jul 15, 202513.0013.0013.0013.0013.00-0.38%
Jul 14, 202513.0513.0513.0513.0513.050.15%
Jul 11, 202513.0313.0313.0313.0313.03-0.31%
Jul 10, 202513.0713.0713.0713.0713.070.08%
Jul 9, 202513.0613.0613.0613.0613.060.46%
Jul 8, 202513.0013.0013.0013.0013.00-0.15%
Jul 7, 202513.0213.0213.0213.0213.02-0.61%
Jul 3, 202513.1013.1013.1013.1013.100.69%
Jul 2, 202513.0113.0113.0113.0113.010.23%
Jul 1, 202512.9812.9812.9812.9812.98-0.15%
Jun 30, 202513.0013.0013.0013.0013.000.46%
Jun 27, 202512.9412.9412.9412.9412.940.39%
Jun 26, 202512.8912.8912.8912.8912.890.62%
Jun 25, 202512.8112.8112.8112.8112.81-0.08%
Jun 24, 202512.8212.8212.8212.8212.820.79%
Jun 23, 202512.7212.7212.7212.7212.720.79%
Jun 20, 202512.6212.6212.6212.6212.62-0.16%