PZHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	1.83%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	-1.18%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	-0.39%
Mar 19, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.15%