T. Rowe Price Hedged Equity Z (PZHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.08 (-0.58%)
At close: Nov 18, 2025
PZHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.02% |
| Nov 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Nov 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Nov 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.65% |
| Nov 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Nov 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Nov 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Nov 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Nov 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Nov 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Nov 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Nov 5, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Nov 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Nov 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| Oct 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Oct 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Oct 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Oct 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Oct 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Oct 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Oct 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Oct 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Oct 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Oct 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Oct 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Oct 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Oct 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Oct 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Oct 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Oct 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.95% |
| Oct 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Oct 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Oct 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Oct 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Oct 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Oct 1, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Sep 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Sep 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Sep 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Sep 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Sep 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Sep 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
| Sep 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Sep 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Sep 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Sep 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Sep 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Sep 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Sep 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |