PZHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Aug 5, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 4, 2026	14.29	14.29	14.29	14.29	14.29	1.35%
Aug 3, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Jul 31, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jul 30, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jul 29, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Jul 28, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Jul 27, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jul 24, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Jul 22, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jul 21, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Jul 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jul 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.71%
Jul 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jul 15, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Jul 14, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Jul 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Jul 10, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Jul 9, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jul 7, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Jul 2, 2026	13.99	13.99	13.99	13.99	13.99	-
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Jun 30, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Jun 29, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.81	-
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	-
Jun 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Jun 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Jun 15, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Jun 12, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jun 11, 2026	13.84	13.84	13.84	13.84	13.84	1.32%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.16%
Jun 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jun 8, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%
Jun 4, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Jun 3, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Jun 2, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Jun 1, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
May 29, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
May 28, 2026	14.07	14.07	14.07	14.07	14.07	0.36%