T. Rowe Price Hedged Equity Z (PZHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
-0.18 (-1.26%)
At close: Oct 30, 2026
PZHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| Oct 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Oct 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Oct 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Oct 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Oct 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Oct 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.84% |
| Oct 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Oct 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Oct 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Oct 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Oct 15, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Oct 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Oct 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Oct 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Oct 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Oct 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Oct 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Oct 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Oct 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| Oct 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Oct 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Sep 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Sep 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Sep 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.70% |
| Sep 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Sep 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Sep 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Sep 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Sep 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Sep 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Sep 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Sep 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Sep 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Sep 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Sep 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Sep 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Sep 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Sep 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Sep 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Sep 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Sep 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Aug 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Aug 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Aug 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Aug 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Aug 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Aug 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |