PZHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 14, 2025	12.85	12.85	12.85	12.85	12.85	-0.08%
Feb 13, 2025	12.86	12.86	12.86	12.86	12.86	0.86%
Feb 12, 2025	12.75	12.75	12.75	12.75	12.75	-0.31%
Feb 11, 2025	12.79	12.79	12.79	12.79	12.79	-0.08%
Feb 10, 2025	12.80	12.80	12.80	12.80	12.80	0.55%
Feb 7, 2025	12.73	12.73	12.73	12.73	12.73	-0.70%
Feb 6, 2025	12.82	12.82	12.82	12.82	12.82	0.23%
Feb 5, 2025	12.79	12.79	12.79	12.79	12.79	0.39%
Feb 4, 2025	12.74	12.74	12.74	12.74	12.74	0.47%
Feb 3, 2025	12.68	12.68	12.68	12.68	12.68	-0.47%
Jan 31, 2025	12.74	12.74	12.74	12.74	12.74	-0.39%
Jan 30, 2025	12.79	12.79	12.79	12.79	12.79	0.47%
Jan 29, 2025	12.73	12.73	12.73	12.73	12.73	-0.31%
Jan 28, 2025	12.77	12.77	12.77	12.77	12.77	0.63%
Jan 27, 2025	12.69	12.69	12.69	12.69	12.69	-0.94%
Jan 24, 2025	12.81	12.81	12.81	12.81	12.81	-0.16%
Jan 23, 2025	12.83	12.83	12.83	12.83	12.83	0.39%
Jan 22, 2025	12.78	12.78	12.78	12.78	12.78	0.39%
Jan 21, 2025	12.73	12.73	12.73	12.73	12.73	0.71%
Jan 17, 2025	12.64	12.64	12.64	12.64	12.64	0.64%
Jan 16, 2025	12.56	12.56	12.56	12.56	12.56	-
Jan 15, 2025	12.56	12.56	12.56	12.56	12.56	1.37%
Jan 14, 2025	12.39	12.39	12.39	12.39	12.39	0.08%
Jan 13, 2025	12.38	12.38	12.38	12.38	12.38	0.08%
Jan 10, 2025	12.37	12.37	12.37	12.37	12.37	-1.20%
Jan 8, 2025	12.52	12.52	12.52	12.52	12.52	0.24%
Jan 7, 2025	12.49	12.49	12.49	12.49	12.49	-0.79%
Jan 6, 2025	12.59	12.59	12.59	12.59	12.59	0.32%
Jan 3, 2025	12.55	12.55	12.55	12.55	12.55	0.88%
Jan 2, 2025	12.44	12.44	12.44	12.44	12.44	-0.16%
Dec 31, 2024	12.46	12.46	12.46	12.46	12.46	-0.32%
Dec 30, 2024	12.50	12.50	12.50	12.50	12.50	-0.71%
Dec 27, 2024	12.59	12.59	12.59	12.59	12.59	-0.79%
Dec 26, 2024	12.69	12.69	12.69	12.69	12.69	-
Dec 24, 2024	12.69	12.69	12.69	12.69	12.69	0.79%
Dec 23, 2024	12.59	12.59	12.59	12.59	12.59	0.48%
Dec 20, 2024	12.53	12.53	12.53	12.53	12.53	0.80%
Dec 19, 2024	12.43	12.43	12.43	12.43	12.43	-0.08%
Dec 18, 2024	12.44	12.44	12.44	12.44	12.44	-2.35%
Dec 17, 2024	12.74	12.74	12.74	12.74	12.74	-0.39%
Dec 16, 2024	12.79	12.79	12.79	12.79	12.79	0.31%
Dec 13, 2024	12.75	12.75	12.75	12.75	12.75	0.08%
Dec 12, 2024	12.74	12.74	12.74	12.74	12.74	-3.48%
Dec 11, 2024	12.81	12.81	12.81	13.20	12.81	0.61%
Dec 10, 2024	12.73	12.73	12.73	13.12	12.73	-0.30%
Dec 9, 2024	12.77	12.77	12.77	13.16	12.77	-0.60%
Dec 6, 2024	12.85	12.85	12.85	13.24	12.85	0.15%
Dec 5, 2024	12.83	12.83	12.83	13.22	12.83	-0.23%
Dec 4, 2024	12.86	12.86	12.86	13.25	12.86	0.76%
Dec 3, 2024	12.76	12.76	12.76	13.15	12.76	-
Dec 2, 2024	12.76	12.76	12.76	13.15	12.76	0.15%
Nov 29, 2024	12.74	12.74	12.74	13.13	12.74	0.46%
Nov 27, 2024	12.68	12.68	12.68	13.07	12.68	-0.23%
Nov 26, 2024	12.71	12.71	12.71	13.10	12.71	0.54%
Nov 25, 2024	12.64	12.64	12.64	13.03	12.64	0.31%
Nov 22, 2024	12.60	12.60	12.60	12.99	12.60	0.23%
Nov 21, 2024	12.58	12.58	12.58	12.96	12.58	0.47%
Nov 20, 2024	12.52	12.52	12.52	12.90	12.52	0.08%
Nov 19, 2024	12.51	12.51	12.51	12.89	12.51	0.39%
Nov 18, 2024	12.46	12.46	12.46	12.84	12.46	0.31%
Nov 15, 2024	12.42	12.42	12.42	12.80	12.42	-1.16%
Nov 14, 2024	12.57	12.57	12.57	12.95	12.57	-0.46%
Nov 13, 2024	12.62	12.62	12.62	13.01	12.62	-0.08%
Nov 12, 2024	12.63	12.63	12.63	13.02	12.63	-0.15%
Nov 11, 2024	12.65	12.65	12.65	13.04	12.65	0.08%
Nov 8, 2024	12.64	12.64	12.64	13.03	12.64	0.39%
Nov 7, 2024	12.59	12.59	12.59	12.98	12.59	0.62%
Nov 6, 2024	12.52	12.52	12.52	12.90	12.52	1.90%
Nov 5, 2024	12.28	12.28	12.28	12.66	12.28	0.88%
Nov 4, 2024	12.18	12.18	12.18	12.55	12.18	-0.08%
Nov 1, 2024	12.19	12.19	12.19	12.56	12.19	0.24%
Oct 31, 2024	12.16	12.16	12.16	12.53	12.16	-1.42%
Oct 30, 2024	12.33	12.33	12.33	12.71	12.33	-0.31%
Oct 29, 2024	12.37	12.37	12.37	12.75	12.37	0.16%
Oct 28, 2024	12.35	12.35	12.35	12.73	12.35	0.16%
Oct 25, 2024	12.33	12.33	12.33	12.71	12.33	-0.16%
Oct 24, 2024	12.35	12.35	12.35	12.73	12.35	0.16%
Oct 23, 2024	12.33	12.33	12.33	12.71	12.33	-0.78%
Oct 22, 2024	12.43	12.43	12.43	12.81	12.43	-
Oct 21, 2024	12.43	12.43	12.43	12.81	12.43	-0.31%
Oct 18, 2024	12.47	12.47	12.47	12.85	12.47	0.39%
Oct 17, 2024	12.42	12.42	12.42	12.80	12.42	-0.08%
Oct 16, 2024	12.43	12.43	12.43	12.81	12.43	0.39%
Oct 15, 2024	12.38	12.38	12.38	12.76	12.38	-0.47%
Oct 14, 2024	12.44	12.44	12.44	12.82	12.44	0.55%
Oct 11, 2024	12.37	12.37	12.37	12.75	12.37	0.47%
Oct 10, 2024	12.31	12.31	12.31	12.69	12.31	-0.08%
Oct 9, 2024	12.32	12.32	12.32	12.70	12.32	0.47%
Oct 8, 2024	12.26	12.26	12.26	12.64	12.26	0.72%
Oct 7, 2024	12.18	12.18	12.18	12.55	12.18	-0.79%
Oct 4, 2024	12.27	12.27	12.27	12.65	12.27	0.56%
Oct 3, 2024	12.21	12.21	12.21	12.58	12.21	-0.16%
Oct 2, 2024	12.23	12.23	12.23	12.60	12.23	-
Oct 1, 2024	12.23	12.23	12.23	12.60	12.23	-0.55%
Sep 30, 2024	12.29	12.29	12.29	12.67	12.29	0.24%
Sep 27, 2024	12.26	12.26	12.26	12.64	12.26	-
Sep 26, 2024	12.26	12.26	12.26	12.64	12.26	0.24%
Sep 25, 2024	12.24	12.24	12.24	12.61	12.24	-0.16%
Sep 24, 2024	12.26	12.26	12.26	12.63	12.26	0.08%
Sep 23, 2024	12.25	12.25	12.25	12.62	12.25	0.16%