PZHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
May 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
May 11, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
May 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
May 5, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Apr 30, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Apr 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Apr 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Apr 27, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Apr 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Apr 22, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Apr 21, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Apr 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Apr 16, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Apr 15, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Apr 13, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Apr 9, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Apr 8, 2026	13.12	13.12	13.12	13.12	13.12	1.78%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Apr 2, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	1.83%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	-1.18%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	-0.39%
Mar 19, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Mar 18, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.15%