Skip to main content
logo
Pzena Emerging Markets Value Fund Institutional (PZIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.54 (3.37%)
Apr 2, 2026, 8:07 AM EST

PZIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5716.5716.5716.57--
Apr 1, 202616.5716.5716.5716.5716.573.37%
Mar 31, 202616.0316.0316.0316.0316.03-0.06%
Mar 30, 202616.0416.0416.0416.0416.04-1.41%
Mar 27, 202616.2716.2716.2716.2716.27-0.37%
Mar 26, 202616.3316.3316.3316.3316.33-1.63%
Mar 25, 202616.6016.6016.6016.6016.601.22%
Mar 24, 202616.4016.4016.4016.4016.401.49%
Mar 23, 202616.1616.1616.1616.1616.16-1.76%
Mar 20, 202616.4516.4516.4516.4516.45-1.02%
Mar 19, 202616.6216.6216.6216.6216.62-1.83%
Mar 18, 202616.9316.9316.9316.9316.931.01%
Mar 17, 202616.7616.7616.7616.7616.761.15%
Mar 16, 202616.5716.5716.5716.5716.570.49%
Mar 13, 202616.4916.4916.4916.4916.49-1.49%
Mar 12, 202616.7416.7416.7416.7416.74-1.76%
Mar 11, 202617.0417.0417.0417.0417.040.29%
Mar 10, 202616.9916.9916.9916.9916.992.60%
Mar 9, 202616.5616.5616.5616.5616.56-2.13%
Mar 6, 202616.9216.9216.9216.9216.92-0.12%
Mar 5, 202616.9416.9416.9416.9416.941.19%
Mar 4, 202616.7416.7416.7416.7416.74-3.24%
Mar 3, 202617.3017.3017.3017.3017.30-3.78%
Mar 2, 202617.9817.9817.9817.9817.98-1.15%
Feb 27, 202618.1918.1918.1918.1918.19-1.03%
Feb 26, 202618.3818.3818.3818.3818.380.16%
Feb 25, 202618.3518.3518.3518.3518.351.16%
Feb 24, 202618.1418.1418.1418.1418.140.67%
Feb 23, 202618.0218.0218.0218.0218.020.22%
Feb 20, 202617.9817.9817.9817.9817.980.17%
Feb 19, 202617.9517.9517.9517.9517.950.45%
Feb 18, 202617.8717.8717.8717.8717.870.22%
Feb 17, 202617.8317.8317.8317.8317.830.22%
Feb 13, 202617.7917.7917.7917.7917.79-1.33%
Feb 12, 202618.0318.0318.0318.0318.030.84%
Feb 11, 202617.8817.8817.8817.8817.880.73%
Feb 10, 202617.7517.7517.7517.7517.750.62%
Feb 9, 202617.6417.6417.6417.6417.641.97%
Feb 6, 202617.3017.3017.3017.3017.300.06%
Feb 5, 202617.2917.2917.2917.2917.29-1.14%
Feb 4, 202617.4917.4917.4917.4917.490.69%
Feb 3, 202617.3717.3717.3717.3717.372.18%
Feb 2, 202617.0017.0017.0017.0017.00-1.56%
Jan 30, 202617.2717.2717.2717.2717.27-1.54%
Jan 29, 202617.5417.5417.5417.5417.540.75%
Jan 28, 202617.4117.4117.4117.4117.411.16%
Jan 27, 202617.2117.2117.2117.2117.211.59%
Jan 26, 202616.9416.9416.9416.9416.940.59%
Jan 23, 202616.8416.8416.8416.8416.840.54%
Jan 22, 202616.7516.7516.7516.7516.751.39%