Skip to main content
logo
Pzena Emerging Markets Value Fund Institutional (PZIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.21 (-1.21%)
Oct 15, 2026, 4:00 PM EST

PZIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1017.1017.1017.1017.10-1.21%
Oct 14, 202617.3117.3117.3117.3117.310.12%
Oct 13, 202617.2917.2917.2917.2917.29-0.40%
Oct 12, 202617.3617.3617.3617.3617.36-
Oct 9, 202617.3617.3617.3617.3617.360.81%
Oct 8, 202617.2217.2217.2217.2217.22-0.52%
Oct 7, 202617.3117.3117.3117.3117.31-0.63%
Oct 6, 202617.4217.4217.4217.4217.420.29%
Oct 5, 202617.3717.3717.3717.3717.372.12%
Oct 2, 202617.0117.0117.0117.0117.01-0.12%
Oct 1, 202617.0317.0317.0317.0317.03-0.29%
Sep 30, 202617.0817.0817.0817.0817.08-0.06%
Sep 29, 202617.0917.0917.0917.0917.09-0.18%
Sep 28, 202617.1217.1217.1217.1217.12-0.52%
Sep 25, 202617.2117.2117.2117.2117.21-0.17%
Sep 24, 202617.2417.2417.2417.2417.24-0.81%
Sep 23, 202617.3817.3817.3817.3817.38-0.80%
Sep 22, 202617.5217.5217.5217.5217.520.23%
Sep 21, 202617.4817.4817.4817.4817.480.75%
Sep 18, 202617.3517.3517.3517.3517.350.06%
Sep 17, 202617.3417.3417.3417.3417.340.41%
Sep 16, 202617.2717.2717.2717.2717.27-0.69%
Sep 15, 202617.3917.3917.3917.3917.39-0.80%
Sep 14, 202617.5317.5317.5317.5317.53-0.23%
Sep 11, 202617.5717.5717.5717.5717.57-0.51%
Sep 10, 202617.6617.6617.6617.6617.66-0.67%
Sep 9, 202617.7817.7817.7817.7817.78-0.45%
Sep 8, 202617.8617.8617.8617.8617.86-
Sep 4, 202617.8617.8617.8617.8617.860.34%
Sep 3, 202617.8017.8017.8017.8017.800.85%
Sep 2, 202617.6517.6517.6517.6517.65-0.17%
Sep 1, 202617.6817.6817.6817.6817.68-
Aug 31, 202617.6817.6817.6817.6817.68-0.23%
Aug 28, 202617.7217.7217.7217.7217.720.23%
Aug 27, 202617.6817.6817.6817.6817.68-0.23%
Aug 26, 202617.7217.7217.7217.7217.720.17%
Aug 25, 202617.6917.6917.6917.6917.690.51%
Aug 24, 202617.6017.6017.6017.6017.60-0.56%
Aug 21, 202617.7017.7017.7017.7017.701.26%
Aug 20, 202617.4817.4817.4817.4817.480.52%
Aug 19, 202617.3917.3917.3917.3917.39-0.06%
Aug 18, 202617.4017.4017.4017.4017.40-0.46%
Aug 17, 202617.4817.4817.4817.4817.480.06%
Aug 14, 202617.4717.4717.4717.4717.47-0.06%
Aug 13, 202617.4817.4817.4817.4817.48-0.11%
Aug 12, 202617.5017.5017.5017.5017.500.40%
Aug 11, 202617.4317.4317.4317.4317.43-0.63%
Aug 10, 202617.5417.5417.5417.5417.540.40%
Aug 7, 202617.4717.4717.4717.4717.470.29%
Aug 6, 202617.4217.4217.4217.4217.42-0.51%