Skip to main content
logo
Pzena International Small Cap Value Ins (PZIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.03 (-0.20%)
At close: Aug 26, 2026

PZIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.1415.1415.1415.1415.14-0.20%
Aug 25, 202615.1715.1715.1715.1715.170.46%
Aug 24, 202615.1015.1015.1015.1015.10-0.46%
Aug 21, 202615.1715.1715.1715.1715.170.80%
Aug 20, 202615.0515.0515.0515.0515.05-0.13%
Aug 19, 202615.0715.0715.0715.0715.070.94%
Aug 18, 202614.9314.9314.9314.9314.93-0.93%
Aug 17, 202615.0715.0715.0715.0715.07-0.40%
Aug 14, 202615.1315.1315.1315.1315.130.67%
Aug 13, 202615.0315.0315.0315.0315.030.47%
Aug 12, 202614.9614.9614.9614.9614.96-0.13%
Aug 11, 202614.9814.9814.9814.9814.980.20%
Aug 10, 202614.9514.9514.9514.9514.95-0.93%
Aug 7, 202615.0915.0915.0915.0915.091.21%
Aug 6, 202614.9114.9114.9114.9114.91-0.13%
Aug 5, 202614.9314.9314.9314.9314.930.47%
Aug 4, 202614.8614.8614.8614.8614.860.81%
Aug 3, 202614.7414.7414.7414.7414.740.75%
Jul 31, 202614.6314.6314.6314.6314.63-0.54%
Jul 30, 202614.7114.7114.7114.7114.710.55%
Jul 29, 202614.6314.6314.6314.6314.630.41%
Jul 28, 202614.5714.5714.5714.5714.571.25%
Jul 27, 202614.3914.3914.3914.3914.390.56%
Jul 24, 202614.3114.3114.3114.3114.31-0.21%
Jul 23, 202614.3414.3414.3414.3414.34-1.04%
Jul 22, 202614.4914.4914.4914.4914.491.05%
Jul 21, 202614.3414.3414.3414.3414.340.42%
Jul 20, 202614.2814.2814.2814.2814.28-0.63%
Jul 17, 202614.3714.3714.3714.3714.370.07%
Jul 16, 202614.3614.3614.3614.3614.360.70%
Jul 15, 202614.2614.2614.2614.2614.261.13%
Jul 14, 202614.1014.1014.1014.1014.100.79%
Jul 13, 202613.9913.9913.9913.9913.990.50%
Jul 10, 202613.9213.9213.9213.9213.920.87%
Jul 9, 202613.8013.8013.8013.8013.800.73%
Jul 8, 202613.7013.7013.7013.7013.70-1.44%
Jul 7, 202613.9013.9013.9013.9013.90-0.50%
Jul 6, 202613.9713.9713.9713.9713.971.45%
Jul 2, 202613.7713.7713.7713.7713.771.10%
Jul 1, 202613.6213.6213.6213.6213.620.07%
Jun 30, 202613.6113.6113.6113.6113.61-0.15%
Jun 29, 202613.6313.6313.6313.6313.63-0.80%
Jun 26, 202613.7413.7413.7413.7413.740.07%
Jun 25, 202613.7313.7313.7313.7313.730.37%
Jun 24, 202613.6813.6813.6813.6813.680.51%
Jun 23, 202613.6113.6113.6113.6113.61-1.59%
Jun 22, 202613.8313.8313.8313.8313.83-0.72%
Jun 18, 202613.9313.9313.9313.9313.93-0.43%
Jun 17, 202613.9913.9913.9913.9913.99-0.78%
Jun 16, 202614.1014.1014.1014.1014.10-0.49%