PZIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
May 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
May 15, 2026	13.79	13.79	13.79	13.79	13.79	-1.50%
May 14, 2026	14.00	14.00	14.00	14.00	14.00	1.60%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
May 11, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
May 8, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 6, 2026	13.76	13.76	13.76	13.76	13.76	1.62%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-
May 1, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.88%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	-1.03%
Apr 21, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Apr 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Apr 17, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
Apr 16, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Apr 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Apr 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Apr 8, 2026	13.56	13.56	13.56	13.56	13.56	4.79%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 6, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	-1.23%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	2.67%
Mar 31, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
Mar 30, 2026	12.57	12.57	12.57	12.57	12.57	-0.63%
Mar 27, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	1.35%
Mar 24, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
Mar 20, 2026	12.51	12.51	12.51	12.51	12.51	-1.26%
Mar 19, 2026	12.67	12.67	12.67	12.67	12.67	-2.24%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Mar 13, 2026	12.87	12.87	12.87	12.87	12.87	-1.53%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.07	-2.02%
Mar 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	1.91%