PZIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jul 6, 2026	13.97	13.97	13.97	13.97	13.97	1.45%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Jun 26, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 25, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 24, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.59%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
Jun 18, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Jun 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.78%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.10	-0.49%
Jun 15, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Jun 12, 2026	14.04	14.04	14.04	14.04	14.04	1.30%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 10, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jun 9, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jun 8, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Jun 5, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Jun 4, 2026	14.11	14.11	14.11	14.11	14.11	1.36%
Jun 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jun 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jun 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
May 29, 2026	14.07	14.07	14.07	14.07	14.07	0.93%
May 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
May 27, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
May 26, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
May 21, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
May 20, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
May 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
May 15, 2026	13.79	13.79	13.79	13.79	13.79	-1.50%
May 14, 2026	14.00	14.00	14.00	14.00	14.00	1.60%
May 13, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
May 11, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
May 8, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
May 7, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 6, 2026	13.76	13.76	13.76	13.76	13.76	1.62%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-
May 1, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.88%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%