PZIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.18	12.18	12.18	12.18	12.18	-0.81%
Feb 13, 2026	12.28	12.28	12.28	12.28	12.28	1.57%
Feb 12, 2026	12.09	12.09	12.09	12.09	12.09	-3.05%
Feb 11, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Feb 10, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Feb 9, 2026	12.35	12.35	12.35	12.35	12.35	-0.88%
Feb 6, 2026	12.46	12.46	12.46	12.46	12.46	2.47%
Feb 5, 2026	12.16	12.16	12.16	12.16	12.16	-1.06%
Feb 4, 2026	12.29	12.29	12.29	12.29	12.29	3.45%
Feb 3, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 2, 2026	11.86	11.86	11.86	11.86	11.86	1.19%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Jan 29, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Jan 27, 2026	11.77	11.77	11.77	11.77	11.77	-1.26%
Jan 26, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Jan 23, 2026	11.87	11.87	11.87	11.87	11.87	-1.08%
Jan 22, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Jan 21, 2026	11.91	11.91	11.91	11.91	11.91	2.85%
Jan 20, 2026	11.58	11.58	11.58	11.58	11.58	-2.53%
Jan 16, 2026	11.88	11.88	11.88	11.88	11.88	-1.08%
Jan 15, 2026	12.01	12.01	12.01	12.01	12.01	0.67%
Jan 14, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Jan 12, 2026	11.91	11.91	11.91	11.91	11.91	-1.08%
Jan 9, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Jan 8, 2026	11.98	11.98	11.98	11.98	11.98	2.13%
Jan 7, 2026	11.73	11.73	11.73	11.73	11.73	-1.68%
Jan 6, 2026	11.93	11.93	11.93	11.93	11.93	1.88%
Jan 5, 2026	11.71	11.71	11.71	11.71	11.71	1.65%
Jan 2, 2026	11.52	11.52	11.52	11.52	11.52	1.23%
Dec 31, 2025	11.38	11.38	11.38	11.38	11.38	-1.04%
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	-0.26%
Dec 29, 2025	11.53	11.53	11.53	11.53	11.53	-0.52%
Dec 26, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Dec 24, 2025	11.56	11.56	11.56	11.56	11.56	0.61%
Dec 23, 2025	11.49	11.49	11.49	11.49	11.49	-0.78%
Dec 22, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
Dec 19, 2025	11.56	11.56	11.56	11.56	11.56	-3.99%
Dec 18, 2025	11.52	11.52	11.52	12.04	11.52	-0.08%
Dec 17, 2025	11.53	11.53	11.53	12.05	11.53	-
Dec 16, 2025	11.53	11.53	11.53	12.05	11.53	-1.07%
Dec 15, 2025	11.66	11.66	11.66	12.18	11.66	-0.08%
Dec 12, 2025	11.67	11.67	11.67	12.19	11.67	-0.41%
Dec 11, 2025	11.71	11.71	11.71	12.24	11.71	1.41%
Dec 10, 2025	11.55	11.55	11.55	12.07	11.55	2.90%
Dec 9, 2025	11.23	11.23	11.23	11.73	11.23	-0.42%
Dec 8, 2025	11.27	11.27	11.27	11.78	11.27	-1.09%
Dec 5, 2025	11.40	11.40	11.40	11.91	11.40	0.51%
Dec 4, 2025	11.34	11.34	11.34	11.85	11.34	-0.34%