PZIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.61	13.61	13.61	13.61	13.61	2.25%
Oct 14, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Oct 13, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Oct 9, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Oct 8, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Oct 7, 2026	13.07	13.07	13.07	13.07	13.07	-1.06%
Oct 6, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Oct 5, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Oct 2, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Oct 1, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Sep 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.77%
Sep 29, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Sep 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.28%
Sep 25, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
Sep 24, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%
Sep 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Sep 22, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Sep 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Sep 17, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Sep 16, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Sep 11, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Sep 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Sep 9, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Sep 8, 2026	13.71	13.71	13.71	13.71	13.71	-2.28%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Sep 3, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Sep 2, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Aug 31, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.79%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-1.41%
Aug 14, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Aug 13, 2026	14.13	14.13	14.13	14.13	14.13	1.73%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Aug 10, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%