PZIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.79%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-1.41%
Aug 14, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
Aug 13, 2026	14.13	14.13	14.13	14.13	14.13	1.73%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Aug 10, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Aug 4, 2026	14.03	14.03	14.03	14.03	14.03	1.59%
Aug 3, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Jul 31, 2026	13.59	13.59	13.59	13.59	13.59	-1.09%
Jul 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Jul 29, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	2.00%
Jul 27, 2026	13.52	13.52	13.52	13.52	13.52	1.96%
Jul 24, 2026	13.26	13.26	13.26	13.26	13.26	1.30%
Jul 23, 2026	13.09	13.09	13.09	13.09	13.09	-2.02%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Jul 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jul 16, 2026	13.45	13.45	13.45	13.45	13.45	2.05%
Jul 15, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jul 14, 2026	13.09	13.09	13.09	13.09	13.09	-0.83%
Jul 13, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Jul 10, 2026	13.07	13.07	13.07	13.07	13.07	0.93%
Jul 9, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
Jul 8, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%
Jul 7, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Jul 6, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Jul 2, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Jul 1, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jun 30, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Jun 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Jun 26, 2026	13.03	13.03	13.03	13.03	13.03	1.48%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Jun 24, 2026	12.73	12.73	12.73	12.73	12.73	0.79%
Jun 23, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Jun 22, 2026	12.64	12.64	12.64	12.64	12.64	-0.86%
Jun 18, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Jun 17, 2026	12.73	12.73	12.73	12.73	12.73	-2.30%
Jun 16, 2026	13.03	13.03	13.03	13.03	13.03	-1.29%