Pzena Mid Cap Value Fund Institutional Class (PZIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
+0.11 (0.86%)
At close: Jul 9, 2026
PZIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jul 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.98% |
| Jul 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Jul 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jul 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| Jun 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jun 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Jun 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.48% |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Jun 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Jun 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Jun 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jun 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.30% |
| Jun 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.29% |
| Jun 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Jun 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.46% |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% |
| Jun 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Jun 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Jun 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Jun 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.86% |
| Jun 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Jun 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| Jun 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jun 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| May 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| May 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| May 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| May 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.39% |
| May 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.17% |
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| May 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.42% |
| May 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| May 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| May 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| May 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.64% |
| May 8, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| May 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| May 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| May 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| May 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| May 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Apr 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Apr 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Apr 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |