PZISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.62	14.62	14.62	14.62	14.62	-0.61%
Feb 13, 2026	14.71	14.71	14.71	14.71	14.71	1.03%
Feb 12, 2026	14.56	14.56	14.56	14.56	14.56	-2.41%
Feb 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Feb 10, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Feb 9, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Feb 6, 2026	15.11	15.11	15.11	15.11	15.11	2.86%
Feb 5, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Feb 4, 2026	14.84	14.84	14.84	14.84	14.84	2.70%
Feb 3, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Feb 2, 2026	14.32	14.32	14.32	14.32	14.32	1.63%
Jan 30, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
Jan 29, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Jan 27, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	-
Jan 23, 2026	14.00	14.00	14.00	14.00	14.00	-1.69%
Jan 22, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Jan 21, 2026	14.13	14.13	14.13	14.13	14.13	3.37%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	-2.57%
Jan 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Jan 15, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Jan 14, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
Jan 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Jan 9, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jan 8, 2026	13.78	13.78	13.78	13.78	13.78	2.23%
Jan 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.59	1.87%
Jan 5, 2026	13.34	13.34	13.34	13.34	13.34	1.60%
Jan 2, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Dec 31, 2025	13.06	13.06	13.06	13.06	13.06	-0.91%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-0.45%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
Dec 26, 2025	13.29	13.29	13.29	13.29	13.29	0.15%
Dec 24, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Dec 23, 2025	13.20	13.20	13.20	13.20	13.20	-0.90%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	-2.49%
Dec 18, 2025	13.37	13.37	13.37	13.68	13.37	-0.22%
Dec 17, 2025	13.40	13.40	13.40	13.71	13.40	0.29%
Dec 16, 2025	13.36	13.36	13.36	13.67	13.36	-0.80%
Dec 15, 2025	13.47	13.47	13.47	13.78	13.47	-0.36%
Dec 12, 2025	13.52	13.52	13.52	13.83	13.52	-0.79%
Dec 11, 2025	13.62	13.62	13.62	13.94	13.62	0.94%
Dec 10, 2025	13.50	13.50	13.50	13.81	13.50	2.83%
Dec 9, 2025	13.13	13.13	13.13	13.43	13.13	0.45%
Dec 8, 2025	13.07	13.07	13.07	13.37	13.07	-0.45%
Dec 5, 2025	13.13	13.13	13.13	13.43	13.13	-
Dec 4, 2025	13.13	13.13	13.13	13.43	13.13	-1.40%