PZISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.21	15.21	15.21	15.21	15.21	2.29%
Oct 14, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Oct 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Oct 9, 2026	14.92	14.92	14.92	14.92	14.92	-0.93%
Oct 8, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Oct 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.99%
Oct 6, 2026	15.08	15.08	15.08	15.08	15.08	0.20%
Oct 5, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Oct 2, 2026	15.04	15.04	15.04	15.04	15.04	-0.20%
Oct 1, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Sep 30, 2026	14.88	14.88	14.88	14.88	14.88	-0.87%
Sep 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Sep 28, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Sep 25, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Sep 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Sep 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.16%
Sep 22, 2026	15.56	15.56	15.56	15.56	15.56	1.30%
Sep 21, 2026	15.36	15.36	15.36	15.36	15.36	-
Sep 18, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Sep 17, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Sep 16, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Sep 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Sep 14, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Sep 11, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Sep 10, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Sep 9, 2026	15.75	15.75	15.75	15.75	15.75	-1.56%
Sep 8, 2026	16.00	16.00	16.00	16.00	16.00	-2.08%
Sep 4, 2026	16.34	16.34	16.34	16.34	16.34	0.93%
Sep 3, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Sep 2, 2026	16.13	16.13	16.13	16.13	16.13	1.45%
Sep 1, 2026	15.90	15.90	15.90	15.90	15.90	-1.36%
Aug 31, 2026	16.12	16.12	16.12	16.12	16.12	-0.62%
Aug 28, 2026	16.22	16.22	16.22	16.22	16.22	-
Aug 27, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Aug 26, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Aug 25, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Aug 21, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.83%
Aug 19, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Aug 17, 2026	16.41	16.41	16.41	16.41	16.41	-1.20%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Aug 13, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
Aug 12, 2026	16.54	16.54	16.54	16.54	16.54	-0.24%
Aug 11, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%
Aug 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Aug 7, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.42%