PZISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.21	15.21	15.21	15.21	15.21	-2.12%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Jun 26, 2026	15.95	15.95	15.95	15.95	15.95	1.40%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	1.68%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.47	1.78%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 22, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.25	-1.74%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Jun 12, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	2.36%
Jun 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jun 9, 2026	15.31	15.31	15.31	15.31	15.31	1.80%
Jun 8, 2026	15.04	15.04	15.04	15.04	15.04	0.94%
Jun 5, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Jun 4, 2026	15.01	15.01	15.01	15.01	15.01	0.94%
Jun 3, 2026	14.87	14.87	14.87	14.87	14.87	-1.13%
Jun 2, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
Jun 1, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
May 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
May 28, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
May 27, 2026	15.03	15.03	15.03	15.03	15.03	1.01%
May 26, 2026	14.88	14.88	14.88	14.88	14.88	1.36%
May 22, 2026	14.68	14.68	14.68	14.68	14.68	1.10%
May 21, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
May 20, 2026	14.32	14.32	14.32	14.32	14.32	2.73%
May 19, 2026	13.94	13.94	13.94	13.94	13.94	-2.24%
May 18, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
May 15, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%
May 14, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 13, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
May 12, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
May 11, 2026	14.55	14.55	14.55	14.55	14.55	-2.22%
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
May 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	1.93%
May 4, 2026	14.48	14.48	14.48	14.48	14.48	-2.23%
May 1, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	1.38%
Apr 29, 2026	14.54	14.54	14.54	14.54	14.54	-1.69%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	-