PZISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.94	13.94	13.94	13.94	13.94	-2.24%
May 18, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
May 15, 2026	14.14	14.14	14.14	14.14	14.14	-1.67%
May 14, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 13, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
May 12, 2026	14.45	14.45	14.45	14.45	14.45	-0.69%
May 11, 2026	14.55	14.55	14.55	14.55	14.55	-2.22%
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
May 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.08%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	1.93%
May 4, 2026	14.48	14.48	14.48	14.48	14.48	-2.23%
May 1, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	1.38%
Apr 29, 2026	14.54	14.54	14.54	14.54	14.54	-1.69%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	-
Apr 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Apr 23, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Apr 21, 2026	14.77	14.77	14.77	14.77	14.77	-0.54%
Apr 20, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Apr 17, 2026	14.74	14.74	14.74	14.74	14.74	2.65%
Apr 16, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Apr 15, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Apr 14, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Apr 13, 2026	14.31	14.31	14.31	14.31	14.31	1.85%
Apr 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
Apr 9, 2026	14.17	14.17	14.17	14.17	14.17	1.58%
Apr 8, 2026	13.95	13.95	13.95	13.95	13.95	3.10%
Apr 7, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Apr 6, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Apr 1, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	2.21%
Mar 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.71%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Mar 24, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Mar 23, 2026	13.21	13.21	13.21	13.21	13.21	3.12%
Mar 20, 2026	12.81	12.81	12.81	12.81	12.81	-1.91%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 18, 2026	13.09	13.09	13.09	13.09	13.09	-1.80%
Mar 17, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.63%
Mar 11, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%