PZISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Aug 25, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Aug 21, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Aug 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.83%
Aug 19, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Aug 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Aug 17, 2026	16.41	16.41	16.41	16.41	16.41	-1.20%
Aug 14, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Aug 13, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
Aug 12, 2026	16.54	16.54	16.54	16.54	16.54	-0.24%
Aug 11, 2026	16.58	16.58	16.58	16.58	16.58	-0.36%
Aug 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Aug 7, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.42%
Aug 5, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%
Aug 4, 2026	16.81	16.81	16.81	16.81	16.81	1.82%
Aug 3, 2026	16.51	16.51	16.51	16.51	16.51	2.10%
Jul 31, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Jul 30, 2026	16.20	16.20	16.20	16.20	16.20	-1.28%
Jul 29, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
Jul 28, 2026	16.52	16.52	16.52	16.52	16.52	1.85%
Jul 27, 2026	16.22	16.22	16.22	16.22	16.22	1.37%
Jul 24, 2026	16.00	16.00	16.00	16.00	16.00	1.01%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-2.04%
Jul 22, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jul 21, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jul 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Jul 17, 2026	16.10	16.10	16.10	16.10	16.10	-0.98%
Jul 16, 2026	16.26	16.26	16.26	16.26	16.26	2.72%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Jul 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jul 13, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jul 10, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 9, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Jul 8, 2026	15.21	15.21	15.21	15.21	15.21	-2.12%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	-0.88%
Jun 26, 2026	15.95	15.95	15.95	15.95	15.95	1.40%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	1.68%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.47	1.78%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 22, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Jun 17, 2026	15.25	15.25	15.25	15.25	15.25	-1.74%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%