PZRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Feb 13, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Feb 12, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
Feb 11, 2026	12.97	12.97	12.97	12.97	12.97	1.49%
Feb 10, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Feb 9, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
Feb 6, 2026	12.57	12.57	12.57	12.57	12.57	1.62%
Feb 5, 2026	12.37	12.37	12.37	12.37	12.37	-1.12%
Feb 4, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Feb 3, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
Feb 2, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Jan 30, 2026	12.27	12.27	12.27	12.27	12.27	-1.29%
Jan 29, 2026	12.43	12.43	12.43	12.43	12.43	0.65%
Jan 28, 2026	12.35	12.35	12.35	12.35	12.35	-0.16%
Jan 27, 2026	12.37	12.37	12.37	12.37	12.37	1.39%
Jan 26, 2026	12.20	12.20	12.20	12.20	12.20	0.49%
Jan 23, 2026	12.14	12.14	12.14	12.14	12.14	0.91%
Jan 22, 2026	12.03	12.03	12.03	12.03	12.03	1.18%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.89	1.36%
Jan 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 15, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jan 14, 2026	11.80	11.80	11.80	11.80	11.80	1.37%
Jan 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Jan 12, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Jan 9, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jan 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jan 6, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 5, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 2, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Dec 31, 2025	11.36	11.36	11.36	11.36	11.36	-0.18%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-4.37%
Dec 29, 2025	11.38	11.38	11.38	11.90	11.38	-0.08%
Dec 26, 2025	11.39	11.39	11.39	11.91	11.39	0.17%
Dec 24, 2025	11.37	11.37	11.37	11.89	11.37	0.08%
Dec 23, 2025	11.36	11.36	11.36	11.88	11.36	0.93%
Dec 22, 2025	11.25	11.25	11.25	11.77	11.25	0.34%
Dec 19, 2025	11.22	11.22	11.22	11.73	11.22	0.17%
Dec 18, 2025	11.20	11.20	11.20	11.71	11.20	0.34%
Dec 17, 2025	11.16	11.16	11.16	11.67	11.16	-0.26%
Dec 16, 2025	11.19	11.19	11.19	11.70	11.19	-0.68%
Dec 15, 2025	11.26	11.26	11.26	11.78	11.26	0.51%
Dec 12, 2025	11.21	11.21	11.21	11.72	11.21	-0.09%
Dec 11, 2025	11.22	11.22	11.22	11.73	11.22	-1.35%
Dec 10, 2025	11.18	11.18	11.18	11.89	11.18	1.28%
Dec 9, 2025	11.04	11.04	11.04	11.74	11.04	-0.17%
Dec 8, 2025	11.06	11.06	11.06	11.76	11.06	-
Dec 5, 2025	11.06	11.06	11.06	11.76	11.06	-0.34%
Dec 4, 2025	11.09	11.09	11.09	11.80	11.09	-0.08%