PZRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Mar 10, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Mar 9, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
Mar 6, 2026	12.42	12.42	12.42	12.42	12.42	-0.24%
Mar 5, 2026	12.45	12.45	12.45	12.45	12.45	-1.27%
Mar 4, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Mar 3, 2026	12.65	12.65	12.65	12.65	12.65	-2.99%
Mar 2, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Feb 27, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Feb 26, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Feb 25, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Feb 24, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Feb 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Feb 20, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Feb 19, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Feb 18, 2026	12.94	12.94	12.94	12.94	12.94	-
Feb 17, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Feb 13, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Feb 12, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
Feb 11, 2026	12.97	12.97	12.97	12.97	12.97	1.49%
Feb 10, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Feb 9, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
Feb 6, 2026	12.57	12.57	12.57	12.57	12.57	1.62%
Feb 5, 2026	12.37	12.37	12.37	12.37	12.37	-1.12%
Feb 4, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
Feb 3, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
Feb 2, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Jan 30, 2026	12.27	12.27	12.27	12.27	12.27	-1.29%
Jan 29, 2026	12.43	12.43	12.43	12.43	12.43	0.65%
Jan 28, 2026	12.35	12.35	12.35	12.35	12.35	-0.16%
Jan 27, 2026	12.37	12.37	12.37	12.37	12.37	1.39%
Jan 26, 2026	12.20	12.20	12.20	12.20	12.20	0.49%
Jan 23, 2026	12.14	12.14	12.14	12.14	12.14	0.91%
Jan 22, 2026	12.03	12.03	12.03	12.03	12.03	1.18%
Jan 21, 2026	11.89	11.89	11.89	11.89	11.89	1.36%
Jan 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jan 16, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jan 15, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Jan 14, 2026	11.80	11.80	11.80	11.80	11.80	1.37%
Jan 13, 2026	11.64	11.64	11.64	11.64	11.64	-0.43%
Jan 12, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Jan 9, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jan 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jan 6, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jan 5, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 2, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Dec 31, 2025	11.36	11.36	11.36	11.36	11.36	-0.18%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-4.37%
Dec 29, 2025	11.38	11.38	11.38	11.90	11.38	-0.08%