PZRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.48%
May 18, 2026	12.40	12.40	12.40	12.40	12.40	0.81%
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-1.52%
May 14, 2026	12.49	12.49	12.49	12.49	12.49	-
May 13, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
May 12, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
May 11, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
May 8, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
May 7, 2026	12.31	12.31	12.31	12.31	12.31	-1.52%
May 6, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
May 5, 2026	12.38	12.38	12.38	12.38	12.38	0.90%
May 4, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.38	1.56%
Apr 29, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
Apr 28, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Apr 27, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%
Apr 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.08%
Apr 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.49%
Apr 22, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
Apr 21, 2026	12.31	12.31	12.31	12.31	12.31	-0.73%
Apr 20, 2026	12.40	12.40	12.40	12.40	12.40	-0.08%
Apr 17, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Apr 16, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
Apr 15, 2026	12.39	12.39	12.39	12.39	12.39	-0.40%
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Apr 13, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Apr 10, 2026	12.41	12.41	12.41	12.41	12.41	-
Apr 9, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Apr 8, 2026	12.40	12.40	12.40	12.40	12.40	2.39%
Apr 7, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Apr 6, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
Apr 2, 2026	12.07	12.07	12.07	12.07	12.07	-0.08%
Apr 1, 2026	12.08	12.08	12.08	12.08	12.08	0.58%
Mar 31, 2026	12.01	12.01	12.01	12.01	12.01	1.87%
Mar 30, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Mar 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Mar 26, 2026	11.76	11.76	11.76	11.76	11.76	-1.34%
Mar 25, 2026	11.92	11.92	11.92	11.92	11.92	1.45%
Mar 24, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Mar 23, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Mar 20, 2026	11.64	11.64	11.64	11.64	11.64	-2.02%
Mar 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Mar 18, 2026	11.89	11.89	11.89	11.89	11.89	-1.16%
Mar 17, 2026	12.03	12.03	12.03	12.03	12.03	0.92%
Mar 16, 2026	11.92	11.92	11.92	11.92	11.92	1.27%
Mar 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Mar 12, 2026	11.87	11.87	11.87	11.87	11.87	-1.17%
Mar 11, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Mar 10, 2026	11.98	11.98	11.98	11.98	11.98	0.42%