PZRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Aug 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%
Aug 25, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Aug 24, 2026	13.08	13.08	13.08	13.08	13.08	-
Aug 21, 2026	13.08	13.08	13.08	13.08	13.08	1.16%
Aug 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Aug 19, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Aug 18, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Aug 17, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Aug 14, 2026	12.92	12.92	12.92	12.92	12.92	0.62%
Aug 13, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Aug 12, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Aug 11, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Aug 10, 2026	12.79	12.79	12.79	12.79	12.79	-
Aug 7, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Aug 6, 2026	12.67	12.67	12.67	12.67	12.67	0.32%
Aug 5, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Aug 4, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Aug 3, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Jul 31, 2026	12.60	12.60	12.60	12.60	12.60	-0.71%
Jul 30, 2026	12.69	12.69	12.69	12.69	12.69	1.44%
Jul 29, 2026	12.51	12.51	12.51	12.51	12.51	0.72%
Jul 28, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
Jul 27, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Jul 24, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jul 23, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Jul 22, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
Jul 21, 2026	12.34	12.34	12.34	12.34	12.34	0.98%
Jul 20, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
Jul 17, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
Jul 16, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Jul 15, 2026	12.30	12.30	12.30	12.30	12.30	0.24%
Jul 14, 2026	12.27	12.27	12.27	12.27	12.27	0.82%
Jul 13, 2026	12.17	12.17	12.17	12.17	12.17	-0.08%
Jul 10, 2026	12.18	12.18	12.18	12.18	12.18	0.83%
Jul 9, 2026	12.08	12.08	12.08	12.08	12.08	-
Jul 8, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
Jul 7, 2026	12.05	12.05	12.05	12.05	12.05	-0.66%
Jul 6, 2026	12.13	12.13	12.13	12.13	12.13	0.92%
Jul 2, 2026	12.02	12.02	12.02	12.02	12.02	2.04%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Jun 30, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jun 29, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 26, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Jun 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Jun 23, 2026	11.88	11.88	11.88	11.88	11.88	-1.49%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Jun 18, 2026	12.04	12.04	12.04	12.04	12.04	-0.58%
Jun 17, 2026	12.11	12.11	12.11	12.11	12.11	-1.54%