PZRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
Jul 7, 2026	12.05	12.05	12.05	12.05	12.05	-0.66%
Jul 6, 2026	12.13	12.13	12.13	12.13	12.13	0.92%
Jul 2, 2026	12.02	12.02	12.02	12.02	12.02	2.04%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Jun 30, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jun 29, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 26, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Jun 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Jun 23, 2026	11.88	11.88	11.88	11.88	11.88	-1.49%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Jun 18, 2026	12.04	12.04	12.04	12.04	12.04	-0.58%
Jun 17, 2026	12.11	12.11	12.11	12.11	12.11	-1.54%
Jun 16, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	-0.24%
Jun 12, 2026	12.43	12.43	12.43	12.43	12.43	0.32%
Jun 11, 2026	12.39	12.39	12.39	12.39	12.39	1.89%
Jun 10, 2026	12.16	12.16	12.16	12.16	12.16	-0.41%
Jun 9, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Jun 8, 2026	12.26	12.26	12.26	12.26	12.26	-0.08%
Jun 5, 2026	12.27	12.27	12.27	12.27	12.27	-2.08%
Jun 4, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Jun 3, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Jun 2, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
Jun 1, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
May 29, 2026	12.48	12.48	12.48	12.48	12.48	-0.08%
May 28, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
May 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
May 26, 2026	12.52	12.52	12.52	12.52	12.52	0.64%
May 22, 2026	12.44	12.44	12.44	12.44	12.44	-
May 21, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
May 20, 2026	12.40	12.40	12.40	12.40	12.40	0.49%
May 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.48%
May 18, 2026	12.40	12.40	12.40	12.40	12.40	0.81%
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-1.52%
May 14, 2026	12.49	12.49	12.49	12.49	12.49	-
May 13, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
May 12, 2026	12.42	12.42	12.42	12.42	12.42	-0.32%
May 11, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
May 8, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
May 7, 2026	12.31	12.31	12.31	12.31	12.31	-1.52%
May 6, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
May 5, 2026	12.38	12.38	12.38	12.38	12.38	0.90%
May 4, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Apr 30, 2026	12.38	12.38	12.38	12.38	12.38	1.56%
Apr 29, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
Apr 28, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Apr 27, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%