PZRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Oct 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Oct 13, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Oct 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Oct 9, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Oct 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Oct 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Oct 6, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Oct 5, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 2, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Oct 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Sep 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Sep 25, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Sep 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Sep 23, 2026	13.53	13.53	13.53	13.53	13.53	-1.10%
Sep 22, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Sep 21, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Sep 18, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Sep 17, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Sep 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Sep 14, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Sep 9, 2026	13.67	13.67	13.67	13.67	13.67	-
Sep 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Sep 4, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Sep 3, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Sep 2, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Sep 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 31, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Aug 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Aug 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Aug 17, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Aug 14, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Aug 13, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Aug 12, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Aug 11, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Aug 10, 2026	13.22	13.22	13.22	13.22	13.22	-
Aug 7, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Aug 6, 2026	13.10	13.10	13.10	13.10	13.10	0.31%