PZRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	1.27%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Aug 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.60%
Aug 17, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Aug 14, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Aug 13, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Aug 12, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Aug 11, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Aug 10, 2026	13.22	13.22	13.22	13.22	13.22	-
Aug 7, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Aug 6, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Aug 5, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Aug 4, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Aug 3, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Jul 31, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Jul 30, 2026	13.11	13.11	13.11	13.11	13.11	1.39%
Jul 29, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
Jul 28, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Jul 27, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jul 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Jul 23, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Jul 22, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Jul 21, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
Jul 17, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Jul 16, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Jul 15, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Jul 14, 2026	12.68	12.68	12.68	12.68	12.68	0.88%
Jul 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
Jul 10, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Jul 9, 2026	12.48	12.48	12.48	12.48	12.48	-
Jul 8, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	0.80%
Jul 2, 2026	12.43	12.43	12.43	12.43	12.43	2.14%
Jul 1, 2026	12.17	12.17	12.17	12.17	12.17	-0.98%
Jun 30, 2026	12.29	12.29	12.29	12.29	12.29	-
Jun 29, 2026	12.29	12.29	12.29	12.29	12.29	0.24%
Jun 26, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Jun 25, 2026	12.31	12.31	12.31	12.31	12.31	0.74%
Jun 24, 2026	12.22	12.22	12.22	12.22	12.22	-0.41%
Jun 23, 2026	12.27	12.27	12.27	12.27	12.27	-1.52%
Jun 22, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Jun 18, 2026	12.44	12.44	12.44	12.44	12.44	-0.64%
Jun 17, 2026	12.52	12.52	12.52	12.52	12.52	-1.49%