PIMCO Inflation Response Multi-Asset Fund Class A (PZRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.38
+0.07 (0.84%)
Apr 24, 2025, 4:00 PM EDT
PZRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Apr 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Apr 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Apr 22, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Apr 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Apr 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Apr 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.73% |
| Apr 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Apr 14, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Apr 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Apr 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Apr 9, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% |
| Apr 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Apr 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.58% |
| Apr 4, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.14% |
| Apr 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Apr 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Apr 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Mar 31, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Mar 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Mar 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Mar 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Mar 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Mar 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
| Mar 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Mar 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Mar 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Mar 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Mar 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Mar 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Mar 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Mar 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Mar 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Mar 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Mar 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Mar 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Mar 5, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Mar 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Mar 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Feb 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Feb 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Feb 26, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Feb 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Feb 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Feb 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Feb 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Feb 19, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Feb 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Feb 13, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |