PIMCO Inflation Response Multi-Asset Fund Class A (PZRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.02 (-0.24%)
At close: Oct 14, 2026
PZRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Oct 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Oct 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Oct 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Oct 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Oct 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| Oct 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Oct 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Oct 2, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Oct 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Sep 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Sep 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Sep 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Sep 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Sep 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Sep 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.93% |
| Sep 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Sep 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Sep 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Sep 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Sep 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Sep 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Sep 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Sep 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.51% |
| Sep 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.70 | -0.22% |
| Sep 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.72 | 0.22% |
| Sep 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.70 | -0.22% |
| Sep 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.72 | 0.54% |
| Sep 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | - |
| Sep 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | 0.12% |
| Aug 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | - |
| Aug 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | -0.76% |
| Aug 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | - |
| Aug 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | -0.22% |
| Aug 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.75 | 0.22% |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | - |
| Aug 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | 0.22% |
| Aug 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.71 | 0.21% |
| Aug 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.70 | 0.88% |
| Aug 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.62 | -0.10% |
| Aug 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.63 | 0.21% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.61 | - |
| Aug 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.61 | 0.12% |
| Aug 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.60 | 0.33% |
| Aug 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.57 | - |
| Aug 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.57 | 0.12% |
| Aug 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.56 | 0.66% |
| Aug 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.51 | -0.22% |
| Aug 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.53 | 0.57% |