PIMCO Inflation Response Multi-Asset Fund Class A (PZRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
At close: Jul 7, 2026
PZRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jul 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jul 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jul 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jul 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jun 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% |
| Jun 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jun 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jun 25, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Jun 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| Jun 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Jun 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jun 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Jun 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Jun 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Jun 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Jun 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.16% |
| Jun 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 8.94 | -0.42% |
| Jun 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 8.97 | - |
| Jun 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 8.97 | -0.10% |
| Jun 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 8.98 | -1.04% |
| Jun 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.08 | 0.11% |
| Jun 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.07 | -0.31% |
| Jun 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.10 | 0.20% |
| Jun 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.08 | -0.10% |
| May 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.09 | - |
| May 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.09 | 0.41% |
| May 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.05 | -0.31% |
| May 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.08 | 0.11% |
| May 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.07 | 0.10% |
| May 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.06 | -0.10% |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.07 | 0.31% |
| May 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.04 | -0.42% |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.08 | 0.42% |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.04 | -1.03% |
| May 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.13 | -0.21% |
| May 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.15 | - |
| May 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.15 | -0.10% |
| May 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.16 | 0.21% |
| May 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.14 | 0.52% |
| May 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.10 | -0.11% |
| May 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.11 | 0.31% |
| May 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.08 | 0.21% |
| May 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.06 | -0.21% |
| May 1, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.08 | 0.21% |
| Apr 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.06 | 0.52% |
| Apr 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.01 | -0.42% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.05 | -0.10% |
| Apr 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.06 | - |