PIMCO Inflation Response Multi-Asset Fund Class A (PZRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
-0.04 (-0.47%)
At close: Sep 18, 2026
PZRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Sep 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Sep 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Sep 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Sep 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Sep 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Sep 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.51% |
| Sep 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.70 | -0.22% |
| Sep 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.72 | 0.22% |
| Sep 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.70 | -0.22% |
| Sep 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.72 | 0.54% |
| Sep 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | - |
| Sep 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | 0.12% |
| Aug 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | - |
| Aug 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | -0.76% |
| Aug 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | - |
| Aug 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | -0.22% |
| Aug 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.75 | 0.22% |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | - |
| Aug 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.73 | 0.22% |
| Aug 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.71 | 0.21% |
| Aug 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.70 | 0.88% |
| Aug 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.62 | -0.10% |
| Aug 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.63 | 0.21% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.61 | - |
| Aug 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.61 | 0.12% |
| Aug 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.60 | 0.33% |
| Aug 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.57 | - |
| Aug 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.57 | 0.12% |
| Aug 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.56 | 0.66% |
| Aug 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.51 | -0.22% |
| Aug 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.53 | 0.57% |
| Aug 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.48 | 0.11% |
| Aug 3, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.47 | - |
| Jul 31, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.47 | -0.22% |
| Jul 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.49 | 0.12% |
| Jul 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.48 | 0.21% |
| Jul 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.46 | - |
| Jul 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.46 | -0.33% |
| Jul 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.49 | 0.22% |
| Jul 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.47 | -0.55% |
| Jul 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.52 | 0.22% |
| Jul 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.50 | 0.33% |
| Jul 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.47 | -0.11% |
| Jul 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.48 | 0.21% |
| Jul 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.46 | -0.11% |
| Jul 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.47 | 0.11% |
| Jul 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.46 | 0.45% |
| Jul 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.42 | -0.11% |
| Jul 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.43 | -0.12% |