PZRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.48	12.48	12.48	12.48	12.48	-
Jul 8, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Jul 2, 2026	12.42	12.42	12.42	12.42	12.42	2.05%
Jul 1, 2026	12.17	12.17	12.17	12.17	12.17	-0.98%
Jun 30, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Jun 29, 2026	12.28	12.28	12.28	12.28	12.28	0.16%
Jun 26, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
Jun 25, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
Jun 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Jun 23, 2026	12.27	12.27	12.27	12.27	12.27	-1.45%
Jun 22, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 18, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.51	-1.50%
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
Jun 12, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Jun 11, 2026	12.79	12.79	12.79	12.79	12.79	1.83%
Jun 10, 2026	12.56	12.56	12.56	12.56	12.56	-0.40%
Jun 9, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Jun 5, 2026	12.67	12.67	12.67	12.67	12.67	-2.09%
Jun 4, 2026	12.94	12.94	12.94	12.94	12.94	-
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Jun 2, 2026	12.98	12.98	12.98	12.98	12.98	0.39%
Jun 1, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
May 29, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
May 28, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
May 27, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
May 26, 2026	12.93	12.93	12.93	12.93	12.93	0.70%
May 22, 2026	12.84	12.84	12.84	12.84	12.84	-
May 21, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
May 20, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
May 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.47%
May 18, 2026	12.80	12.80	12.80	12.80	12.80	0.79%
May 15, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%
May 14, 2026	12.89	12.89	12.89	12.89	12.89	-
May 13, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
May 12, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
May 11, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
May 8, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
May 7, 2026	12.71	12.71	12.71	12.71	12.71	-1.55%
May 6, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
May 5, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
May 4, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
May 1, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%
Apr 30, 2026	12.78	12.78	12.78	12.78	12.78	1.59%
Apr 29, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	0.24%