PZRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Aug 19, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Aug 13, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Aug 12, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Aug 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Aug 10, 2026	13.21	13.21	13.21	13.21	13.21	-
Aug 7, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Aug 6, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Aug 5, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Aug 4, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Aug 3, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Jul 31, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%
Jul 30, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
Jul 29, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Jul 28, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Jul 27, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jul 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Jul 23, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Jul 22, 2026	12.85	12.85	12.85	12.85	12.85	0.78%
Jul 21, 2026	12.75	12.75	12.75	12.75	12.75	1.03%
Jul 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%
Jul 17, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jul 16, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Jul 15, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jul 14, 2026	12.67	12.67	12.67	12.67	12.67	0.80%
Jul 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
Jul 10, 2026	12.58	12.58	12.58	12.58	12.58	0.80%
Jul 9, 2026	12.48	12.48	12.48	12.48	12.48	-
Jul 8, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Jul 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Jul 2, 2026	12.42	12.42	12.42	12.42	12.42	2.05%
Jul 1, 2026	12.17	12.17	12.17	12.17	12.17	-0.98%
Jun 30, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Jun 29, 2026	12.28	12.28	12.28	12.28	12.28	0.16%
Jun 26, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
Jun 25, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
Jun 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.49%
Jun 23, 2026	12.27	12.27	12.27	12.27	12.27	-1.45%
Jun 22, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 18, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.51	-1.50%
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%