PZRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Oct 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Oct 13, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Oct 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Oct 9, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Oct 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Oct 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Oct 6, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Oct 2, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Sep 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Sep 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Sep 25, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Sep 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Sep 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Sep 22, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Sep 21, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Sep 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Sep 17, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
Sep 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Sep 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Sep 14, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 11, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Sep 9, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Sep 3, 2026	13.68	13.68	13.68	13.68	13.68	1.26%
Sep 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Sep 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 31, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Aug 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Aug 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Aug 24, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
Aug 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Aug 19, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Aug 13, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Aug 12, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Aug 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Aug 10, 2026	13.21	13.21	13.21	13.21	13.21	-
Aug 7, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Aug 6, 2026	13.09	13.09	13.09	13.09	13.09	0.31%