Skip to main content
logo
Pzena Emerging Markets Value Fund Investor (PZVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.03 (0.17%)
At close: Aug 26, 2026

PZVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6017.6017.6017.6017.600.17%
Aug 25, 202617.5717.5717.5717.5717.570.57%
Aug 24, 202617.4717.4717.4717.4717.47-0.63%
Aug 21, 202617.5817.5817.5817.5817.581.33%
Aug 20, 202617.3517.3517.3517.3517.350.52%
Aug 19, 202617.2617.2617.2617.2617.26-0.06%
Aug 18, 202617.2717.2717.2717.2717.27-0.52%
Aug 17, 202617.3617.3617.3617.3617.360.06%
Aug 14, 202617.3517.3517.3517.3517.35-0.06%
Aug 13, 202617.3617.3617.3617.3617.36-0.06%
Aug 12, 202617.3717.3717.3717.3717.370.35%
Aug 11, 202617.3117.3117.3117.3117.31-0.63%
Aug 10, 202617.4217.4217.4217.4217.420.40%
Aug 7, 202617.3517.3517.3517.3517.350.29%
Aug 6, 202617.3017.3017.3017.3017.30-0.52%
Aug 5, 202617.3917.3917.3917.3917.390.69%
Aug 4, 202617.2717.2717.2717.2717.27-0.35%
Aug 3, 202617.3317.3317.3317.3317.33-0.17%
Jul 31, 202617.3617.3617.3617.3617.362.36%
Jul 30, 202616.9616.9616.9616.9616.960.36%
Jul 29, 202616.9016.9016.9016.9016.900.66%
Jul 28, 202616.7916.7916.7916.7916.79-1.00%
Jul 27, 202616.9616.9616.9616.9616.960.71%
Jul 24, 202616.8416.8416.8416.8416.84-1.41%
Jul 23, 202617.0817.0817.0817.0817.080.65%
Jul 22, 202616.9716.9716.9716.9716.97-0.18%
Jul 21, 202617.0017.0017.0017.0017.000.89%
Jul 20, 202616.8516.8516.8516.8516.85-0.24%
Jul 17, 202616.8916.8916.8916.8916.89-1.17%
Jul 16, 202617.0917.0917.0917.0917.090.41%
Jul 15, 202617.0217.0217.0217.0217.021.19%
Jul 14, 202616.8216.8216.8216.8216.820.24%
Jul 13, 202616.7816.7816.7816.7816.78-1.06%
Jul 10, 202616.9616.9616.9616.9616.961.25%
Jul 9, 202616.7516.7516.7516.7516.75-0.24%
Jul 8, 202616.7916.7916.7916.7916.79-
Jul 7, 202616.7916.7916.7916.7916.79-0.59%
Jul 6, 202616.8916.8916.8916.8916.892.12%
Jul 2, 202616.5416.5416.5416.5416.541.04%
Jul 1, 202616.3716.3716.3716.3716.370.06%
Jun 30, 202616.3616.3616.3616.3616.36-0.30%
Jun 29, 202616.4116.4116.4116.4116.410.31%
Jun 26, 202616.3616.3616.3616.3616.36-0.79%
Jun 25, 202616.4916.4916.4916.4916.49-0.24%
Jun 24, 202616.5316.5316.5316.5316.530.06%
Jun 23, 202616.5216.5216.5216.5216.52-2.19%
Jun 22, 202616.8916.8916.8916.8916.89-0.59%
Jun 18, 202616.9916.9916.9916.9916.99-1.39%
Jun 17, 202617.2317.2317.2317.2317.23-0.92%
Jun 16, 202617.3917.3917.3917.3917.39-0.23%