PZVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
May 15, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	1.53%
May 13, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
May 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.16%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
May 8, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
May 6, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
May 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 1, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	1.89%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Apr 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Apr 22, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Apr 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Apr 17, 2026	13.78	13.78	13.78	13.78	13.78	1.47%
Apr 16, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Apr 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Apr 14, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Apr 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Apr 10, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Apr 8, 2026	13.51	13.51	13.51	13.51	13.51	4.81%
Apr 7, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-1.15%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	2.68%
Mar 31, 2026	12.67	12.67	12.67	12.67	12.67	1.20%
Mar 30, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%
Mar 27, 2026	12.60	12.60	12.60	12.60	12.60	-0.32%
Mar 26, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
Mar 25, 2026	12.72	12.72	12.72	12.72	12.72	1.44%
Mar 24, 2026	12.54	12.54	12.54	12.54	12.54	0.40%
Mar 23, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Mar 20, 2026	12.47	12.47	12.47	12.47	12.47	-1.19%
Mar 19, 2026	12.62	12.62	12.62	12.62	12.62	-2.25%
Mar 18, 2026	12.91	12.91	12.91	12.91	12.91	-0.54%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.98	1.09%
Mar 16, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Mar 13, 2026	12.83	12.83	12.83	12.83	12.83	-1.46%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-2.03%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Mar 10, 2026	13.32	13.32	13.32	13.32	13.32	1.83%