PZVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	1.46%
Jul 2, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jun 24, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-1.60%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jun 18, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Jun 15, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.98	1.30%
Jun 11, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Jun 9, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jun 5, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Jun 4, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Jun 3, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Jun 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jun 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
May 29, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
May 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
May 27, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
May 26, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
May 22, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
May 21, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
May 20, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
May 15, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	1.53%
May 13, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
May 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.16%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
May 8, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
May 6, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
May 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 1, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	1.89%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%