PZVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Aug 25, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Aug 24, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Aug 21, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Aug 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Aug 19, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Aug 13, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Aug 11, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.93%
Aug 7, 2026	15.02	15.02	15.02	15.02	15.02	1.21%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Aug 5, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Aug 4, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Aug 3, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Jul 31, 2026	14.56	14.56	14.56	14.56	14.56	-0.55%
Jul 30, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Jul 29, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Jul 28, 2026	14.50	14.50	14.50	14.50	14.50	1.26%
Jul 27, 2026	14.32	14.32	14.32	14.32	14.32	0.56%
Jul 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Jul 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.97%
Jul 22, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Jul 21, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Jul 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Jul 17, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Jul 16, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Jul 15, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Jul 14, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jul 13, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.86	0.87%
Jul 9, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Jul 8, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%
Jul 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Jul 6, 2026	13.91	13.91	13.91	13.91	13.91	1.46%
Jul 2, 2026	13.71	13.71	13.71	13.71	13.71	1.11%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jun 25, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jun 24, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-1.60%
Jun 22, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jun 18, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%