PZVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Oct 14, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Oct 13, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Oct 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Oct 9, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Oct 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Oct 7, 2026	13.85	13.85	13.85	13.85	13.85	-1.49%
Oct 6, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Oct 5, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Oct 2, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Oct 1, 2026	14.01	14.01	14.01	14.01	14.01	-2.23%
Sep 30, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Sep 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Sep 28, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Sep 25, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Sep 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.91%
Sep 23, 2026	14.35	14.35	14.35	14.35	14.35	-1.03%
Sep 22, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Sep 21, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
Sep 18, 2026	14.31	14.31	14.31	14.31	14.31	-1.17%
Sep 17, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Sep 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Sep 15, 2026	14.40	14.40	14.40	14.40	14.40	-0.62%
Sep 14, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Sep 11, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Sep 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Sep 9, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
Sep 8, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Sep 4, 2026	14.89	14.89	14.89	14.89	14.89	0.68%
Sep 3, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Sep 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.67%
Sep 1, 2026	14.83	14.83	14.83	14.83	14.83	-1.26%
Aug 31, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Aug 28, 2026	14.99	14.99	14.99	14.99	14.99	-
Aug 27, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Aug 26, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Aug 25, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
Aug 24, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Aug 21, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Aug 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Aug 19, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Aug 13, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 12, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Aug 11, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Aug 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.93%
Aug 7, 2026	15.02	15.02	15.02	15.02	15.02	1.21%
Aug 6, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%