PZVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.17	12.17	12.17	12.17	12.17	-1.22%
May 18, 2026	12.32	12.32	12.32	12.32	12.32	1.32%
May 15, 2026	12.16	12.16	12.16	12.16	12.16	-1.14%
May 14, 2026	12.30	12.30	12.30	12.30	12.30	1.15%
May 13, 2026	12.16	12.16	12.16	12.16	12.16	-0.49%
May 12, 2026	12.22	12.22	12.22	12.22	12.22	-
May 11, 2026	12.22	12.22	12.22	12.22	12.22	-1.53%
May 8, 2026	12.41	12.41	12.41	12.41	12.41	0.57%
May 7, 2026	12.34	12.34	12.34	12.34	12.34	-0.88%
May 6, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
May 5, 2026	12.39	12.39	12.39	12.39	12.39	0.90%
May 4, 2026	12.28	12.28	12.28	12.28	12.28	-1.05%
May 1, 2026	12.41	12.41	12.41	12.41	12.41	-0.56%
Apr 30, 2026	12.48	12.48	12.48	12.48	12.48	1.96%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
Apr 27, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	-0.32%
Apr 23, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
Apr 22, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
Apr 21, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Apr 20, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Apr 17, 2026	12.32	12.32	12.32	12.32	12.32	1.57%
Apr 16, 2026	12.13	12.13	12.13	12.13	12.13	0.75%
Apr 15, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
Apr 14, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
Apr 13, 2026	12.04	12.04	12.04	12.04	12.04	1.95%
Apr 10, 2026	11.81	11.81	11.81	11.81	11.81	-1.01%
Apr 9, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Apr 8, 2026	11.86	11.86	11.86	11.86	11.86	2.68%
Apr 7, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Apr 6, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Apr 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Apr 1, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Mar 31, 2026	11.45	11.45	11.45	11.45	11.45	2.97%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Mar 27, 2026	11.17	11.17	11.17	11.17	11.17	-2.19%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Mar 25, 2026	11.43	11.43	11.43	11.43	11.43	1.24%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	2.55%
Mar 20, 2026	10.96	10.96	10.96	10.96	10.96	-1.17%
Mar 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.58%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Mar 16, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Mar 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.47	-1.12%