PZVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.05	13.05	13.05	13.05	13.05	-2.03%
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Jul 2, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Jun 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Jun 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	1.38%
Jun 25, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jun 24, 2026	12.94	12.94	12.94	12.94	12.94	0.78%
Jun 23, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Jun 22, 2026	12.85	12.85	12.85	12.85	12.85	-0.85%
Jun 18, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-2.34%
Jun 16, 2026	13.25	13.25	13.25	13.25	13.25	-1.27%
Jun 15, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.41	1.51%
Jun 11, 2026	13.21	13.21	13.21	13.21	13.21	1.93%
Jun 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.99%
Jun 9, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Jun 8, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jun 5, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Jun 4, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
Jun 3, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jun 1, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
May 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
May 28, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
May 27, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
May 26, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
May 22, 2026	12.76	12.76	12.76	12.76	12.76	1.19%
May 21, 2026	12.61	12.61	12.61	12.61	12.61	1.45%
May 20, 2026	12.43	12.43	12.43	12.43	12.43	2.14%
May 19, 2026	12.17	12.17	12.17	12.17	12.17	-1.22%
May 18, 2026	12.32	12.32	12.32	12.32	12.32	1.32%
May 15, 2026	12.16	12.16	12.16	12.16	12.16	-1.14%
May 14, 2026	12.30	12.30	12.30	12.30	12.30	1.15%
May 13, 2026	12.16	12.16	12.16	12.16	12.16	-0.49%
May 12, 2026	12.22	12.22	12.22	12.22	12.22	-
May 11, 2026	12.22	12.22	12.22	12.22	12.22	-1.53%
May 8, 2026	12.41	12.41	12.41	12.41	12.41	0.57%
May 7, 2026	12.34	12.34	12.34	12.34	12.34	-0.88%
May 6, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
May 5, 2026	12.39	12.39	12.39	12.39	12.39	0.90%
May 4, 2026	12.28	12.28	12.28	12.28	12.28	-1.05%
May 1, 2026	12.41	12.41	12.41	12.41	12.41	-0.56%
Apr 30, 2026	12.48	12.48	12.48	12.48	12.48	1.96%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Apr 28, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
Apr 27, 2026	12.33	12.33	12.33	12.33	12.33	0.08%