PZVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.82	13.82	13.82	13.82	13.82	2.29%
Oct 14, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Oct 12, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Oct 9, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Oct 8, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Oct 7, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Oct 6, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Oct 5, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Oct 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Oct 1, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Sep 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Sep 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-1.26%
Sep 25, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Sep 24, 2026	13.41	13.41	13.41	13.41	13.41	-1.03%
Sep 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Sep 22, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Sep 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Sep 17, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.75	-1.29%
Sep 15, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Sep 14, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Sep 11, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Sep 9, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
Sep 8, 2026	13.93	13.93	13.93	13.93	13.93	-2.25%
Sep 4, 2026	14.25	14.25	14.25	14.25	14.25	-
Sep 3, 2026	14.25	14.25	14.25	14.25	14.25	0.78%
Sep 2, 2026	14.14	14.14	14.14	14.14	14.14	1.36%
Sep 1, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Aug 31, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Aug 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Aug 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Aug 24, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-1.77%
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Aug 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.42%
Aug 17, 2026	14.17	14.17	14.17	14.17	14.17	-1.39%
Aug 14, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Aug 13, 2026	14.35	14.35	14.35	14.35	14.35	1.63%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Aug 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Aug 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Aug 7, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Aug 6, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%