PZVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.77	13.77	13.77	13.77	13.77	-2.27%
May 18, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.69%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	-1.26%
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-0.70%
May 11, 2026	14.38	14.38	14.38	14.38	14.38	-2.18%
May 8, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
May 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
May 6, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	1.96%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	-2.19%
May 1, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.71%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Apr 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Apr 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Apr 23, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Apr 22, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Apr 21, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Apr 20, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Apr 17, 2026	14.56	14.56	14.56	14.56	14.56	2.61%
Apr 16, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Apr 15, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Apr 14, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Apr 13, 2026	14.14	14.14	14.14	14.14	14.14	1.87%
Apr 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	1.52%
Apr 8, 2026	13.79	13.79	13.79	13.79	13.79	3.14%
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Apr 6, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Apr 1, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Mar 31, 2026	13.27	13.27	13.27	13.27	13.27	2.16%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Mar 27, 2026	13.05	13.05	13.05	13.05	13.05	-1.73%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
Mar 24, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	3.08%
Mar 20, 2026	12.66	12.66	12.66	12.66	12.66	-1.94%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.23%
Mar 18, 2026	12.94	12.94	12.94	12.94	12.94	-1.75%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Mar 16, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Mar 12, 2026	13.15	13.15	13.15	13.15	13.15	-1.57%
Mar 11, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Mar 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%