PZVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 21, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	-1.79%
Aug 19, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Aug 18, 2026	16.11	16.11	16.11	16.11	16.11	-0.49%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	-1.28%
Aug 14, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Aug 12, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Aug 11, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Aug 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Aug 7, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Aug 6, 2026	16.44	16.44	16.44	16.44	16.44	-0.42%
Aug 5, 2026	16.51	16.51	16.51	16.51	16.51	-0.54%
Aug 4, 2026	16.60	16.60	16.60	16.60	16.60	1.84%
Aug 3, 2026	16.30	16.30	16.30	16.30	16.30	2.13%
Jul 31, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Jul 30, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%
Jul 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Jul 28, 2026	16.31	16.31	16.31	16.31	16.31	1.87%
Jul 27, 2026	16.01	16.01	16.01	16.01	16.01	1.39%
Jul 24, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Jul 23, 2026	15.64	15.64	15.64	15.64	15.64	-2.01%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Jul 21, 2026	15.90	15.90	15.90	15.90	15.90	0.57%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	-1.00%
Jul 16, 2026	16.05	16.05	16.05	16.05	16.05	2.69%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Jul 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jul 13, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Jul 10, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Jul 9, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Jul 8, 2026	15.02	15.02	15.02	15.02	15.02	-2.09%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	1.64%
Jun 24, 2026	15.28	15.28	15.28	15.28	15.28	1.80%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Jun 22, 2026	15.02	15.02	15.02	15.02	15.02	-1.38%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Jun 17, 2026	15.06	15.06	15.06	15.06	15.06	-1.76%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%