PZVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Jul 8, 2026	15.02	15.02	15.02	15.02	15.02	-2.09%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	1.64%
Jun 24, 2026	15.28	15.28	15.28	15.28	15.28	1.80%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Jun 22, 2026	15.02	15.02	15.02	15.02	15.02	-1.38%
Jun 18, 2026	15.23	15.23	15.23	15.23	15.23	1.13%
Jun 17, 2026	15.06	15.06	15.06	15.06	15.06	-1.76%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Jun 12, 2026	15.59	15.59	15.59	15.59	15.59	1.23%
Jun 11, 2026	15.40	15.40	15.40	15.40	15.40	2.39%
Jun 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Jun 9, 2026	15.12	15.12	15.12	15.12	15.12	1.82%
Jun 8, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Jun 5, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jun 4, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Jun 2, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Jun 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
May 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
May 28, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
May 27, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
May 26, 2026	14.70	14.70	14.70	14.70	14.70	1.38%
May 22, 2026	14.50	14.50	14.50	14.50	14.50	1.12%
May 21, 2026	14.34	14.34	14.34	14.34	14.34	1.41%
May 20, 2026	14.14	14.14	14.14	14.14	14.14	2.69%
May 19, 2026	13.77	13.77	13.77	13.77	13.77	-2.27%
May 18, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
May 15, 2026	13.97	13.97	13.97	13.97	13.97	-1.69%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
May 13, 2026	14.10	14.10	14.10	14.10	14.10	-1.26%
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-0.70%
May 11, 2026	14.38	14.38	14.38	14.38	14.38	-2.18%
May 8, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
May 7, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
May 6, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	1.96%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	-2.19%
May 1, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.71%
Apr 28, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%