Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.40
-0.02 (-0.04%)
Jun 6, 2025, 4:00 PM EDT

QAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202547.4047.4047.4047.4047.40-0.04%
Jun 5, 202547.4247.4247.4247.4247.42-0.19%
Jun 4, 202547.5147.5147.5147.5147.510.76%
Jun 3, 202547.1547.1547.1547.1547.15-
Jun 2, 202547.1547.1547.1547.1547.150.66%
May 30, 202546.8446.8446.8446.8446.84-0.11%
May 29, 202546.8946.8946.8946.8946.89-
May 28, 202546.8946.8946.8946.8946.89-0.38%
May 27, 202547.0747.0747.0747.0747.071.23%
May 23, 202546.5046.5046.5046.5046.50-
May 22, 202546.5046.5046.5046.5046.50-1.21%
May 21, 202547.0747.0747.0747.0747.07-0.06%
May 20, 202547.1047.1047.1047.1047.10-
May 19, 202547.1047.1047.1047.1047.100.90%
May 16, 202546.6846.6846.6846.6846.680.82%
May 15, 202546.3046.3046.3046.3046.30-0.11%
May 14, 202546.3546.3546.3546.3546.350.65%
May 13, 202546.0546.0546.0546.0546.05-
May 12, 202546.0546.0546.0546.0546.053.14%
May 9, 202544.6544.6544.6544.6544.650.61%
May 8, 202544.3844.3844.3844.3844.38-
May 7, 202544.3844.3844.3844.3844.38-0.45%
May 6, 202544.5844.5844.5844.5844.58-
May 5, 202544.5844.5844.5844.5844.581.73%
May 2, 202543.8243.8243.8243.8243.820.25%
May 1, 202543.7143.7143.7143.7143.71-
Apr 30, 202543.7143.7143.7143.7143.710.78%
Apr 29, 202543.3743.3743.3743.3743.37-
Apr 28, 202543.3743.3743.3743.3743.370.67%
Apr 25, 202543.0843.0843.0843.0843.082.40%
Apr 24, 202542.0742.0742.0742.0742.071.62%
Apr 23, 202541.4041.4041.4041.4041.402.55%
Apr 22, 202540.3740.3740.3740.3740.37-
Apr 21, 202540.3740.3740.3740.3740.37-1.63%
Apr 17, 202541.0441.0441.0441.0441.04-1.84%
Apr 16, 202541.8141.8141.8141.8141.81-
Apr 15, 202541.8141.8141.8141.8141.81-
Apr 14, 202541.8141.8141.8141.8141.812.68%
Apr 11, 202540.7240.7240.7240.7240.72-
Apr 10, 202540.7240.7240.7240.7240.725.52%
Apr 9, 202538.5938.5938.5938.5938.59-1.86%
Apr 8, 202539.3239.3239.3239.3239.32-
Apr 7, 202539.3239.3239.3239.3239.32-5.78%
Apr 4, 202541.7341.7341.7341.7341.73-
Apr 3, 202541.7341.7341.7341.7341.73-4.83%
Apr 2, 202543.8543.8543.8543.8543.850.46%
Apr 1, 202543.6543.6543.6543.6543.65-
Mar 31, 202543.6543.6543.6543.6543.65-1.71%
Mar 28, 202544.4144.4144.4144.4144.41-0.67%
Mar 27, 202544.7144.7144.7144.7144.71-1.28%