Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.97
+0.01 (0.02%)
At close: Dec 9, 2025
QAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.91% |
| Dec 9, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.02% |
| Dec 8, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.32% |
| Dec 5, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.53% |
| Dec 4, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.19% |
| Dec 3, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.48% |
| Dec 2, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.36% |
| Dec 1, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.57% |
| Nov 28, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.68% |
| Nov 26, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.54% |
| Nov 25, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.23% |
| Nov 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 1.53% |
| Nov 21, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.27% |
| Nov 20, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.65% |
| Nov 19, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.28% |
| Nov 18, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.55% |
| Nov 17, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.07% |
| Nov 14, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.07% |
| Nov 13, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.69% |
| Nov 12, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.11% |
| Nov 11, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.29% |
| Nov 10, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.43% |
| Nov 7, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.55% |
| Nov 6, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.19% |
| Nov 5, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.43% |
| Nov 4, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.26% |
| Nov 3, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.12% |
| Oct 31, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.18% |
| Oct 30, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.85% |
| Oct 29, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.04% |
| Oct 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.14% |
| Oct 27, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.20% |
| Oct 24, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.56% |
| Oct 23, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.65% |
| Oct 22, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.70% |
| Oct 21, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.20% |
| Oct 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.24% |
| Oct 17, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.40% |
| Oct 16, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.73% |
| Oct 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.11% |
| Oct 14, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.11% |
| Oct 13, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.81% |
| Oct 10, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -2.79% |
| Oct 9, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.32% |
| Oct 8, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.58% |
| Oct 7, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.47% |
| Oct 6, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.09% |
| Oct 3, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.20% |
| Oct 2, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.29% |
| Oct 1, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.02% |