Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.75
-0.86 (-1.70%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.47% |
| Jul 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.20% |
| Jul 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.24% |
| Jul 29, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Jul 28, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.41% |
| Jul 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.20% |
| Jul 24, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.10% |
| Jul 23, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.06% |
| Jul 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Jul 21, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.20% |
| Jul 18, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.76% |
| Jul 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.26% |
| Jul 16, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.74% |
| Jul 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.06% |
| Jul 11, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.26% |
| Jul 10, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% |
| Jul 9, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Jul 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Jul 7, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.49% |
| Jul 3, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.39% |
| Jul 2, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.12% |
| Jul 1, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Jun 30, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.61% |
| Jun 27, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.45% |
| Jun 26, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.25% |
| Jun 25, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.07% |
| Jun 24, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Jun 23, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.99% |
| Jun 20, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |
| Jun 18, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.79% |
| Jun 17, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| Jun 16, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.06% |
| Jun 13, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.27% |
| Jun 12, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.31% |
| Jun 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.19% |
| Jun 10, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Jun 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.86% |
| Jun 6, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.04% |
| Jun 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.19% |
| Jun 4, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.76% |
| Jun 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Jun 2, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.66% |
| May 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.11% |
| May 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| May 28, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.38% |
| May 27, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.23% |
| May 23, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| May 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.21% |
| May 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.06% |