Federated Hermes MDT All Cap Core A (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.15
-0.28 (-0.53%)
Sep 12, 2025, 4:00 PM EDT
QAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| Sep 15, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.08% |
| Sep 12, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.98% |
| Sep 11, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.35% |
| Sep 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.10% |
| Sep 9, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Sep 8, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.45% |
| Sep 5, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.66% |
| Sep 4, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.53% |
| Sep 3, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Sep 2, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.24% |
| Aug 29, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.43% |
| Aug 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.23% |
| Aug 27, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.37% |
| Aug 26, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Aug 25, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.05% |
| Aug 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.37% |
| Aug 21, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.08% |
| Aug 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.59% |
| Aug 19, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Aug 18, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.06% |
| Aug 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.31% |
| Aug 14, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.43% |
| Aug 13, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.21% |
| Aug 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Aug 11, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.16% |
| Aug 8, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.57% |
| Aug 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.82% |
| Aug 6, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.59% |
| Aug 5, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
| Aug 4, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.18% |
| Aug 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.47% |
| Jul 31, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.20% |
| Jul 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.24% |
| Jul 29, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Jul 28, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.41% |
| Jul 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.20% |
| Jul 24, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.10% |
| Jul 23, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.06% |
| Jul 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Jul 21, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.20% |
| Jul 18, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.76% |
| Jul 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.26% |
| Jul 16, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.74% |
| Jul 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.06% |
| Jul 11, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.26% |
| Jul 10, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% |
| Jul 9, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Jul 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |