Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.71
+1.18 (2.20%)
At close: Feb 6, 2026
QAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 2.20% |
| Feb 5, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.45% |
| Feb 4, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.22% |
| Feb 3, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.25% |
| Feb 2, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.71% |
| Jan 30, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.40% |
| Jan 29, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.34% |
| Jan 28, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.24% |
| Jan 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.22% |
| Jan 26, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.55% |
| Jan 23, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.04% |
| Jan 22, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.64% |
| Jan 21, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.17% |
| Jan 20, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.97% |
| Jan 16, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.29% |
| Jan 15, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.09% |
| Jan 14, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.45% |
| Jan 13, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.22% |
| Jan 12, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.11% |
| Jan 9, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.14% |
| Jan 8, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.29% |
| Jan 7, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.05% |
| Jan 6, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.09% |
| Jan 5, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.59% |
| Jan 2, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.15% |
| Dec 31, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.75% |
| Dec 30, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.22% |
| Dec 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.36% |
| Dec 26, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.04% |
| Dec 24, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.34% |
| Dec 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.15% |
| Dec 22, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.66% |
| Dec 19, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 1.05% |
| Dec 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.80% |
| Dec 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.09% |
| Dec 16, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -4.64% |
| Dec 15, 2025 | 54.63 | 54.63 | 54.63 | 56.92 | 54.62 | -0.16% |
| Dec 12, 2025 | 54.71 | 54.71 | 54.71 | 57.01 | 54.71 | -1.13% |
| Dec 11, 2025 | 55.34 | 55.34 | 55.34 | 57.66 | 55.33 | 0.30% |
| Dec 10, 2025 | 55.17 | 55.17 | 55.17 | 57.49 | 55.17 | 0.91% |
| Dec 9, 2025 | 54.67 | 54.67 | 54.67 | 56.97 | 54.67 | 0.02% |
| Dec 8, 2025 | 54.66 | 54.66 | 54.66 | 56.96 | 54.66 | -0.32% |
| Dec 5, 2025 | 54.84 | 54.84 | 54.84 | 57.14 | 54.84 | 0.53% |
| Dec 4, 2025 | 54.55 | 54.55 | 54.55 | 56.84 | 54.55 | 0.19% |
| Dec 3, 2025 | 54.44 | 54.44 | 54.44 | 56.73 | 54.44 | 0.48% |
| Dec 2, 2025 | 54.18 | 54.18 | 54.18 | 56.46 | 54.18 | 0.36% |
| Dec 1, 2025 | 53.99 | 53.99 | 53.99 | 56.26 | 53.99 | -0.57% |
| Nov 28, 2025 | 54.30 | 54.30 | 54.30 | 56.58 | 54.30 | 0.68% |
| Nov 26, 2025 | 53.93 | 53.93 | 53.93 | 56.20 | 53.93 | 0.54% |
| Nov 25, 2025 | 53.65 | 53.65 | 53.65 | 55.90 | 53.65 | 1.23% |