Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.39
+1.46 (3.05%)
At close: Mar 31, 2026
QAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 3.05% |
| Mar 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.29% |
| Mar 27, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -3.51% |
| Mar 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.59% |
| Mar 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.34% |
| Mar 24, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Mar 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.38% |
| Mar 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Mar 19, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.21% |
| Mar 18, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.46% |
| Mar 17, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Mar 16, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.32% |
| Mar 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.65% |
| Mar 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.04% |
| Mar 11, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.39% |
| Mar 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Mar 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.50% |
| Mar 6, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.35% |
| Mar 5, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.60% |
| Mar 4, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.91% |
| Mar 3, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Mar 2, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.31% |
| Feb 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.02% |
| Feb 26, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.95% |
| Feb 25, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.94% |
| Feb 24, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| Feb 23, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.74% |
| Feb 20, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.46% |
| Feb 19, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.62% |
| Feb 18, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Feb 17, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.83% |
| Feb 13, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.64% |
| Feb 12, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.23% |
| Feb 11, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.25% |
| Feb 10, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Feb 9, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 2.77% |
| Feb 6, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.44% |
| Feb 5, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.23% |
| Feb 4, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.25% |
| Feb 3, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Feb 2, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.31% |
| Jan 30, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.35% |
| Jan 29, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.23% |
| Jan 28, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.21% |
| Jan 27, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Jan 26, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.60% |
| Jan 23, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.64% |
| Jan 22, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.16% |
| Jan 21, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Jan 20, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.25% |