Federated Hermes MDT All Cap Core A (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.51
+0.34 (0.65%)
Oct 23, 2025, 4:00 PM EDT
QAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.06% |
| Oct 22, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.19% |
| Oct 21, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Oct 20, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.65% |
| Oct 17, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.73% |
| Oct 16, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.12% |
| Oct 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.12% |
| Oct 14, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| Oct 13, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.01% |
| Oct 10, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.32% |
| Oct 9, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.57% |
| Oct 8, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.48% |
| Oct 7, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
| Oct 6, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.10% |
| Oct 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.10% |
| Oct 2, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.02% |
| Oct 1, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.19% |
| Sep 30, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Sep 29, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.85% |
| Sep 26, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.55% |
| Sep 25, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.48% |
| Sep 24, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.68% |
| Sep 23, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Sep 22, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.65% |
| Sep 19, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.65% |
| Sep 18, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.02% |
| Sep 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.40% |
| Sep 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| Sep 15, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.08% |
| Sep 12, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.98% |
| Sep 11, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.35% |
| Sep 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.10% |
| Sep 9, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Sep 8, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.45% |
| Sep 5, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.66% |
| Sep 4, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.53% |
| Sep 3, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Sep 2, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.24% |
| Aug 29, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.43% |
| Aug 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.23% |
| Aug 27, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.37% |
| Aug 26, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Aug 25, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.05% |
| Aug 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.37% |
| Aug 21, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.08% |
| Aug 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.59% |
| Aug 19, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Aug 18, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.06% |
| Aug 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.31% |
| Aug 14, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.43% |