Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.65
+0.27 (0.61%)
May 9, 2025, 4:00 PM EDT
QAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 3.14% |
| May 9, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.61% |
| May 8, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| May 7, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.45% |
| May 6, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| May 5, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.73% |
| May 2, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.25% |
| May 1, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Apr 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.78% |
| Apr 29, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Apr 28, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.67% |
| Apr 25, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.40% |
| Apr 24, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.62% |
| Apr 23, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.55% |
| Apr 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| Apr 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.63% |
| Apr 17, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.84% |
| Apr 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Apr 15, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| Apr 14, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 2.68% |
| Apr 11, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Apr 10, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 5.52% |
| Apr 9, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.86% |
| Apr 8, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Apr 7, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -5.78% |
| Apr 4, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Apr 3, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -4.83% |
| Apr 2, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.46% |
| Apr 1, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Mar 31, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.71% |
| Mar 28, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.67% |
| Mar 27, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -1.28% |
| Mar 26, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.13% |
| Mar 25, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Mar 24, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2.24% |
| Mar 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.18% |
| Mar 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Mar 19, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.02% |
| Mar 18, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Mar 17, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 3.53% |
| Mar 14, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.59% |
| Mar 13, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.62% |
| Mar 12, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.53% |
| Mar 11, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Mar 10, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.05% |
| Mar 7, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.25% |
| Mar 6, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.29% |
| Mar 5, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.28% |
| Mar 4, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Mar 3, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |