Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.79
-0.57 (-0.98%)
At close: Oct 14, 2026
QAACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.98% |
| Oct 13, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.09% |
| Oct 12, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.14% |
| Oct 9, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.50% |
| Oct 8, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.10% |
| Oct 7, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.38% |
| Oct 6, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.48% |
| Oct 5, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.67% |
| Oct 2, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.71% |
| Oct 1, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.26% |
| Sep 30, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.19% |
| Sep 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.21% |
| Sep 28, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.67% |
| Sep 25, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.61% |
| Sep 24, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.10% |
| Sep 23, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.76% |
| Sep 22, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.28% |
| Sep 21, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.15% |
| Sep 18, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.03% |
| Sep 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.95% |
| Sep 16, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.38% |
| Sep 15, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.52% |
| Sep 14, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.38% |
| Sep 11, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.00% |
| Sep 10, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.38% |
| Sep 9, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.86% |
| Sep 8, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.79% |
| Sep 4, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.43% |
| Sep 3, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.10% |
| Sep 2, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.54% |
| Sep 1, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.86% |
| Aug 31, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.29% |
| Aug 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.51% |
| Aug 27, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.86% |
| Aug 26, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.07% |
| Aug 25, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.22% |
| Aug 24, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.12% |
| Aug 21, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.57% |
| Aug 20, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.40% |
| Aug 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.34% |
| Aug 18, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.56% |
| Aug 17, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.37% |
| Aug 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.25% |
| Aug 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.04% |
| Aug 12, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.29% |
| Aug 11, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.29% |
| Aug 10, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| Aug 7, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.69% |
| Aug 6, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.34% |
| Aug 5, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.02% |