QAACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	55.87	55.87	55.87	55.87	55.87	-0.39%
Jul 6, 2026	56.09	56.09	56.09	56.09	56.09	0.65%
Jul 2, 2026	55.73	55.73	55.73	55.73	55.73	0.45%
Jul 1, 2026	55.48	55.48	55.48	55.48	55.48	0.09%
Jun 30, 2026	55.43	55.43	55.43	55.43	55.43	0.76%
Jun 29, 2026	55.01	55.01	55.01	55.01	55.01	0.90%
Jun 26, 2026	54.52	54.52	54.52	54.52	54.52	0.41%
Jun 25, 2026	54.30	54.30	54.30	54.30	54.30	-
Jun 24, 2026	54.30	54.30	54.30	54.30	54.30	0.22%
Jun 23, 2026	54.18	54.18	54.18	54.18	54.18	-1.19%
Jun 22, 2026	54.83	54.83	54.83	54.83	54.83	-0.24%
Jun 18, 2026	54.96	54.96	54.96	54.96	54.96	0.99%
Jun 17, 2026	54.42	54.42	54.42	54.42	54.42	-1.07%
Jun 16, 2026	55.01	55.01	55.01	55.01	55.01	-0.43%
Jun 15, 2026	55.25	55.25	55.25	55.25	55.25	1.21%
Jun 12, 2026	54.59	54.59	54.59	54.59	54.59	0.46%
Jun 11, 2026	54.34	54.34	54.34	54.34	54.34	1.89%
Jun 10, 2026	53.33	53.33	53.33	53.33	53.33	-1.66%
Jun 9, 2026	54.23	54.23	54.23	54.23	54.23	-0.11%
Jun 8, 2026	54.29	54.29	54.29	54.29	54.29	-0.02%
Jun 5, 2026	54.30	54.30	54.30	54.30	54.30	-2.43%
Jun 4, 2026	55.65	55.65	55.65	55.65	55.65	0.27%
Jun 3, 2026	55.50	55.50	55.50	55.50	55.50	-0.80%
Jun 2, 2026	55.95	55.95	55.95	55.95	55.95	-0.21%
Jun 1, 2026	56.07	56.07	56.07	56.07	56.07	0.61%
May 29, 2026	55.73	55.73	55.73	55.73	55.73	0.16%
May 28, 2026	55.64	55.64	55.64	55.64	55.64	0.40%
May 27, 2026	55.42	55.42	55.42	55.42	55.42	-
May 26, 2026	55.42	55.42	55.42	55.42	55.42	0.58%
May 22, 2026	55.10	55.10	55.10	55.10	55.10	0.40%
May 21, 2026	54.88	54.88	54.88	54.88	54.88	0.13%
May 20, 2026	54.81	54.81	54.81	54.81	54.81	1.09%
May 19, 2026	54.22	54.22	54.22	54.22	54.22	-0.73%
May 18, 2026	54.62	54.62	54.62	54.62	54.62	0.13%
May 15, 2026	54.55	54.55	54.55	54.55	54.55	-1.12%
May 14, 2026	55.17	55.17	55.17	55.17	55.17	0.86%
May 13, 2026	54.70	54.70	54.70	54.70	54.70	0.27%
May 12, 2026	54.55	54.55	54.55	54.55	54.55	0.04%
May 11, 2026	54.53	54.53	54.53	54.53	54.53	-0.20%
May 8, 2026	54.64	54.64	54.64	54.64	54.64	0.52%
May 7, 2026	54.36	54.36	54.36	54.36	54.36	-0.73%
May 6, 2026	54.76	54.76	54.76	54.76	54.76	0.81%
May 5, 2026	54.32	54.32	54.32	54.32	54.32	0.50%
May 4, 2026	54.05	54.05	54.05	54.05	54.05	-0.24%
May 1, 2026	54.18	54.18	54.18	54.18	54.18	0.28%
Apr 30, 2026	54.03	54.03	54.03	54.03	54.03	1.24%
Apr 29, 2026	53.37	53.37	53.37	53.37	53.37	-0.61%
Apr 28, 2026	53.70	53.70	53.70	53.70	53.70	-0.59%
Apr 27, 2026	54.02	54.02	54.02	54.02	54.02	0.06%
Apr 24, 2026	53.99	53.99	53.99	53.99	53.99	0.61%