Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.08
-0.04 (-0.07%)
At close: Aug 26, 2026
QAACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.07% |
| Aug 25, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.22% |
| Aug 24, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.12% |
| Aug 21, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.57% |
| Aug 20, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.40% |
| Aug 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.34% |
| Aug 18, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.56% |
| Aug 17, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.37% |
| Aug 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.25% |
| Aug 13, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.04% |
| Aug 12, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.29% |
| Aug 11, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.29% |
| Aug 10, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| Aug 7, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.69% |
| Aug 6, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.34% |
| Aug 5, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.02% |
| Aug 4, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 2.00% |
| Aug 3, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.17% |
| Jul 31, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.46% |
| Jul 30, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.48% |
| Jul 29, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -1.23% |
| Jul 28, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.57% |
| Jul 27, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.40% |
| Jul 24, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.29% |
| Jul 23, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.00% |
| Jul 22, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.41% |
| Jul 21, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.86% |
| Jul 20, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.13% |
| Jul 17, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.68% |
| Jul 16, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.36% |
| Jul 15, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.34% |
| Jul 14, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.47% |
| Jul 13, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.59% |
| Jul 10, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.14% |
| Jul 9, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.90% |
| Jul 8, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.45% |
| Jul 7, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.39% |
| Jul 6, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.65% |
| Jul 2, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.45% |
| Jul 1, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.09% |
| Jun 30, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.76% |
| Jun 29, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.90% |
| Jun 26, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.41% |
| Jun 25, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - |
| Jun 24, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.22% |
| Jun 23, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.19% |
| Jun 22, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.24% |
| Jun 18, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.99% |
| Jun 17, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.07% |
| Jun 16, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.43% |