Federated Hermes MDT All Cap Core Fund Class A Shares (QAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.76
+0.44 (0.81%)
At close: May 6, 2026
QAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.81% |
| May 5, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.50% |
| May 4, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.24% |
| May 1, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.28% |
| Apr 30, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.24% |
| Apr 29, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.61% |
| Apr 28, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.59% |
| Apr 27, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.06% |
| Apr 24, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.61% |
| Apr 23, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.87% |
| Apr 22, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.03% |
| Apr 21, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.56% |
| Apr 20, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.06% |
| Apr 17, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.36% |
| Apr 16, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.13% |
| Apr 15, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.20% |
| Apr 14, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.00% |
| Apr 13, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.35% |
| Apr 10, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.37% |
| Apr 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.31% |
| Apr 8, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 2.34% |
| Apr 7, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.12% |
| Apr 6, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.42% |
| Apr 2, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.04% |
| Apr 1, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.81% |
| Mar 31, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 3.05% |
| Mar 30, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.29% |
| Mar 27, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -3.51% |
| Mar 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.59% |
| Mar 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.34% |
| Mar 24, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Mar 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.38% |
| Mar 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Mar 19, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.21% |
| Mar 18, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.46% |
| Mar 17, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
| Mar 16, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.32% |
| Mar 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.65% |
| Mar 12, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.04% |
| Mar 11, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.39% |
| Mar 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Mar 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.50% |
| Mar 6, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.35% |
| Mar 5, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.60% |
| Mar 4, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.91% |
| Mar 3, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Mar 2, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.31% |
| Feb 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.02% |
| Feb 26, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.95% |
| Feb 25, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.94% |