QAACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	55.95	55.95	55.95	55.95	55.95	-0.21%
Jun 1, 2026	56.07	56.07	56.07	56.07	56.07	0.61%
May 29, 2026	55.73	55.73	55.73	55.73	55.73	0.16%
May 28, 2026	55.64	55.64	55.64	55.64	55.64	0.40%
May 27, 2026	55.42	55.42	55.42	55.42	55.42	-
May 26, 2026	55.42	55.42	55.42	55.42	55.42	0.58%
May 22, 2026	55.10	55.10	55.10	55.10	55.10	0.40%
May 21, 2026	54.88	54.88	54.88	54.88	54.88	0.13%
May 20, 2026	54.81	54.81	54.81	54.81	54.81	1.09%
May 19, 2026	54.22	54.22	54.22	54.22	54.22	-0.73%
May 18, 2026	54.62	54.62	54.62	54.62	54.62	0.13%
May 15, 2026	54.55	54.55	54.55	54.55	54.55	-1.12%
May 14, 2026	55.17	55.17	55.17	55.17	55.17	0.86%
May 13, 2026	54.70	54.70	54.70	54.70	54.70	0.27%
May 12, 2026	54.55	54.55	54.55	54.55	54.55	0.04%
May 11, 2026	54.53	54.53	54.53	54.53	54.53	-0.20%
May 8, 2026	54.64	54.64	54.64	54.64	54.64	0.52%
May 7, 2026	54.36	54.36	54.36	54.36	54.36	-0.73%
May 6, 2026	54.76	54.76	54.76	54.76	54.76	0.81%
May 5, 2026	54.32	54.32	54.32	54.32	54.32	0.50%
May 4, 2026	54.05	54.05	54.05	54.05	54.05	-0.24%
May 1, 2026	54.18	54.18	54.18	54.18	54.18	0.28%
Apr 30, 2026	54.03	54.03	54.03	54.03	54.03	1.24%
Apr 29, 2026	53.37	53.37	53.37	53.37	53.37	-0.61%
Apr 28, 2026	53.70	53.70	53.70	53.70	53.70	-0.59%
Apr 27, 2026	54.02	54.02	54.02	54.02	54.02	0.06%
Apr 24, 2026	53.99	53.99	53.99	53.99	53.99	0.61%
Apr 23, 2026	53.66	53.66	53.66	53.66	53.66	-0.87%
Apr 22, 2026	54.13	54.13	54.13	54.13	54.13	1.03%
Apr 21, 2026	53.58	53.58	53.58	53.58	53.58	-0.56%
Apr 20, 2026	53.88	53.88	53.88	53.88	53.88	0.06%
Apr 17, 2026	53.85	53.85	53.85	53.85	53.85	1.36%
Apr 16, 2026	53.13	53.13	53.13	53.13	53.13	0.13%
Apr 15, 2026	53.06	53.06	53.06	53.06	53.06	1.20%
Apr 14, 2026	52.43	52.43	52.43	52.43	52.43	1.00%
Apr 13, 2026	51.91	51.91	51.91	51.91	51.91	1.35%
Apr 10, 2026	51.22	51.22	51.22	51.22	51.22	-0.37%
Apr 9, 2026	51.41	51.41	51.41	51.41	51.41	0.31%
Apr 8, 2026	51.25	51.25	51.25	51.25	51.25	2.34%
Apr 7, 2026	50.08	50.08	50.08	50.08	50.08	0.12%
Apr 6, 2026	50.02	50.02	50.02	50.02	50.02	0.42%
Apr 2, 2026	49.81	49.81	49.81	49.81	49.81	0.04%
Apr 1, 2026	49.79	49.79	49.79	49.79	49.79	0.81%
Mar 31, 2026	49.39	49.39	49.39	49.39	49.39	3.05%
Mar 30, 2026	47.93	47.93	47.93	47.93	47.93	-0.29%
Mar 27, 2026	48.07	48.07	48.07	48.07	48.07	-3.51%
Mar 26, 2026	49.82	49.82	49.82	49.82	49.82	0.59%
Mar 25, 2026	49.53	49.53	49.53	49.53	49.53	-0.34%
Mar 24, 2026	49.70	49.70	49.70	49.70	49.70	-
Mar 23, 2026	49.70	49.70	49.70	49.70	49.70	-0.38%