Federated Hermes MDT Balanced Fund Class A Shares (QABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.10 (0.43%)
At close: Feb 13, 2026
QABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Feb 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.89% |
| Feb 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Feb 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Feb 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Feb 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.47% |
| Feb 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Feb 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Feb 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| Feb 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jan 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Jan 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Jan 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.21% |
| Jan 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Jan 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Jan 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Jan 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Jan 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jan 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
| Jan 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Jan 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jan 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Jan 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Jan 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Jan 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jan 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Jan 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Dec 31, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.51% |
| Dec 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Dec 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Dec 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Dec 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Dec 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Dec 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Dec 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.56% |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Dec 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Dec 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.45% |
| Dec 15, 2025 | 23.22 | 23.22 | 23.22 | 23.50 | 23.22 | -0.04% |
| Dec 12, 2025 | 23.23 | 23.23 | 23.23 | 23.51 | 23.23 | -0.76% |
| Dec 11, 2025 | 23.40 | 23.40 | 23.40 | 23.69 | 23.40 | -6.59% |
| Dec 10, 2025 | 23.42 | 23.42 | 23.42 | 25.36 | 23.42 | 0.79% |
| Dec 9, 2025 | 23.24 | 23.24 | 23.24 | 25.16 | 23.24 | - |
| Dec 8, 2025 | 23.24 | 23.24 | 23.24 | 25.16 | 23.24 | -0.32% |
| Dec 5, 2025 | 23.31 | 23.31 | 23.31 | 25.24 | 23.31 | 0.32% |
| Dec 4, 2025 | 23.24 | 23.24 | 23.24 | 25.16 | 23.24 | 0.04% |
| Dec 3, 2025 | 23.23 | 23.23 | 23.23 | 25.15 | 23.23 | 0.36% |