Federated Hermes MDT Balanced Fund Class A Shares (QABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.01 (0.05%)
At close: Apr 2, 2026
QABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | - | 0.05% |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Mar 31, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.02% |
| Mar 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Mar 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.48% |
| Mar 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Mar 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Mar 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Mar 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Mar 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Mar 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Mar 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Mar 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.17% |
| Mar 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Mar 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Mar 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Mar 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Mar 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.45% |
| Mar 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.89% |
| Mar 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Mar 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Feb 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Feb 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Feb 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.58% |
| Feb 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Feb 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Feb 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Feb 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Feb 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Feb 12, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Feb 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Feb 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.90% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.81% |
| Feb 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Feb 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Feb 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Jan 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jan 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Jan 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jan 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jan 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Jan 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jan 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |