Federated Hermes MDT Balanced Fund Class A Shares (QABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
-0.03 (-0.12%)
At close: Aug 26, 2026
QABGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.33% |
| Aug 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Aug 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Aug 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Aug 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Aug 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| Aug 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| Aug 14, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Aug 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.83% |
| Aug 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Aug 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Aug 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Aug 7, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Aug 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Aug 5, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% |
| Aug 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.39% |
| Aug 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
| Jul 31, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Jul 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Jul 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.89% |
| Jul 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jul 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jul 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Jul 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.81% |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Jul 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.55% |
| Jul 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jul 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Jul 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Jul 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
| Jul 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Jul 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Jul 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Jul 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
| Jul 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| Jul 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Jul 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Jul 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Jul 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Jun 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Jun 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Jun 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Jun 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Jun 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Jun 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Jun 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| Jun 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.85% |
| Jun 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |