Skip to main content
logo
Federated Hermes MDT Balanced Fund Class A Shares (QABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.09 (-0.38%)
At close: Jul 8, 2026

QABGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4423.4423.4423.4423.44-0.38%
Jul 7, 202623.5323.5323.5323.5323.53-0.42%
Jul 6, 202623.6323.6323.6323.6323.630.51%
Jul 2, 202623.5123.5123.5123.5123.510.30%
Jul 1, 202623.4423.4423.4423.4423.44-0.13%
Jun 30, 202623.4723.4723.4723.4723.470.30%
Jun 29, 202623.4023.4023.4023.4023.400.52%
Jun 26, 202623.2823.2823.2823.2823.280.26%
Jun 25, 202623.2223.2223.2223.2223.220.13%
Jun 24, 202623.1923.1923.1923.1923.190.22%
Jun 23, 202623.1423.1423.1423.1423.14-0.90%
Jun 22, 202623.3523.3523.3523.3523.35-0.17%
Jun 18, 202623.3923.3923.3923.3923.390.78%
Jun 17, 202623.2123.2123.2123.2123.21-0.85%
Jun 16, 202623.4123.4123.4123.4123.41-0.26%
Jun 15, 202623.4723.4723.4723.4723.470.82%
Jun 12, 202623.2823.2823.2823.2823.280.30%
Jun 11, 202623.2123.2123.2123.2123.211.49%
Jun 10, 202622.8722.8722.8722.8722.87-1.04%
Jun 9, 202623.1123.1123.1123.1123.110.04%
Jun 8, 202623.1023.1023.1023.1023.10-
Jun 5, 202623.1023.1023.1023.1023.10-1.74%
Jun 4, 202623.5123.5123.5123.5123.510.17%
Jun 3, 202623.4723.4723.4723.4723.47-0.55%
Jun 2, 202623.6023.6023.6023.6023.60-
Jun 1, 202623.6023.6023.6023.6023.600.38%
May 29, 202623.5123.5123.5123.5123.510.13%
May 28, 202623.4823.4823.4823.4823.480.30%
May 27, 202623.4123.4123.4123.4123.41-0.04%
May 26, 202623.4223.4223.4223.4223.420.64%
May 22, 202623.2723.2723.2723.2723.270.22%
May 21, 202623.2223.2223.2223.2223.220.09%
May 20, 202623.2023.2023.2023.2023.200.96%
May 19, 202622.9822.9822.9822.9822.98-0.61%
May 18, 202623.1223.1223.1223.1223.120.13%
May 15, 202623.0923.0923.0923.0923.09-1.07%
May 14, 202623.3423.3423.3423.3423.340.52%
May 13, 202623.2223.2223.2223.2223.220.26%
May 12, 202623.1623.1623.1623.1623.16-0.22%
May 11, 202623.2123.2123.2123.2123.21-0.17%
May 8, 202623.2523.2523.2523.2523.250.43%
May 7, 202623.1523.1523.1523.1523.15-0.64%
May 6, 202623.3023.3023.3023.3023.300.73%
May 5, 202623.1323.1323.1323.1323.130.48%
May 4, 202623.0223.0223.0223.0223.02-0.39%
May 1, 202623.1123.1123.1123.1123.110.17%
Apr 30, 202623.0723.0723.0723.0723.070.96%
Apr 29, 202622.8522.8522.8522.8522.85-0.52%
Apr 28, 202622.9722.9722.9722.9722.97-0.39%
Apr 27, 202623.0623.0623.0623.0623.06-0.04%