Federated Hermes MDT Balanced Fund Class A Shares (QABGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.14 (-0.61%)
At close: May 19, 2026
QABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| May 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| May 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.07% |
| May 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| May 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| May 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| May 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| May 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| May 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.64% |
| May 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| May 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| May 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| May 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Apr 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Apr 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Apr 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Apr 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Apr 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Apr 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Apr 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Apr 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Apr 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.10% |
| Apr 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Apr 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Apr 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Apr 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Apr 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Apr 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.87% |
| Apr 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Apr 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Apr 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Mar 31, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.02% |
| Mar 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Mar 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.48% |
| Mar 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Mar 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Mar 24, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Mar 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Mar 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.00% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Mar 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Mar 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Mar 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.17% |
| Mar 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Mar 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Mar 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |