QALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
Jul 7, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Jul 6, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Jul 2, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Jul 1, 2026	10.40	10.40	10.40	10.40	10.40	-0.67%
Jun 30, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Jun 29, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Jun 25, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Jun 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.86%
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%
Jun 22, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jun 18, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Jun 17, 2026	10.57	10.57	10.57	10.57	10.57	-0.56%
Jun 16, 2026	10.63	10.63	10.63	10.63	10.63	-0.47%
Jun 15, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jun 12, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Jun 11, 2026	10.60	10.60	10.60	10.60	10.60	0.86%
Jun 10, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Jun 9, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%
Jun 8, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Jun 5, 2026	10.57	10.57	10.57	10.57	10.57	-2.85%
Jun 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Jun 2, 2026	10.94	10.94	10.94	10.94	10.94	0.64%
Jun 1, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
May 29, 2026	10.83	10.83	10.83	10.83	10.83	-
May 28, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
May 27, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
May 26, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
May 22, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
May 21, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
May 20, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
May 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
May 18, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
May 15, 2026	10.79	10.79	10.79	10.79	10.79	-0.64%
May 14, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
May 13, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
May 12, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
May 11, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
May 8, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
May 7, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%
May 6, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-
May 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Apr 29, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Apr 28, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%