Federated Hermes MDT Large Cap Growth A (QALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.58
+0.27 (0.69%)
Oct 24, 2025, 4:00 PM EDT
QALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.69% |
| Oct 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.77% |
| Oct 23, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.84% |
| Oct 22, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.15% |
| Oct 21, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Oct 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.56% |
| Oct 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.46% |
| Oct 16, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.39% |
| Oct 15, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.80% |
| Oct 14, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Oct 13, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.17% |
| Oct 10, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.05% |
| Oct 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.18% |
| Oct 8, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.71% |
| Oct 7, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Oct 6, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.59% |
| Oct 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.38% |
| Oct 2, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.46% |
| Oct 1, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.31% |
| Sep 30, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Sep 29, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.75% |
| Sep 26, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.64% |
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.54% |
| Sep 24, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.09% |
| Sep 23, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Sep 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.28% |
| Sep 19, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.88% |
| Sep 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Sep 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.18% |
| Sep 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Sep 15, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.57% |
| Sep 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.57% |
| Sep 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.87% |
| Sep 10, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.29% |
| Sep 9, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Sep 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.88% |
| Sep 5, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.81% |
| Sep 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.84% |
| Sep 3, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Sep 2, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -2.02% |
| Aug 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.80% |
| Aug 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.30% |
| Aug 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.46% |
| Aug 26, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Aug 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.28% |
| Aug 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.44% |
| Aug 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.49% |
| Aug 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.36% |
| Aug 19, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Aug 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.05% |