Federated Hermes MDT Large Cap Growth Fund Class A Shares (QALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.93
+0.16 (0.45%)
Jun 27, 2025, 4:00 PM EDT
QALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.58% |
| Jun 26, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.17% |
| Jun 25, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.47% |
| Jun 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| Jun 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.13% |
| Jun 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.52% |
| Jun 18, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.03% |
| Jun 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Jun 16, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03% |
| Jun 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.29% |
| Jun 12, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.31% |
| Jun 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.37% |
| Jun 10, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| Jun 9, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.96% |
| Jun 6, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.32% |
| Jun 5, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.41% |
| Jun 4, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.85% |
| Jun 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Jun 2, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.65% |
| May 30, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.09% |
| May 29, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| May 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.41% |
| May 27, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.16% |
| May 23, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| May 22, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.52% |
| May 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.26% |
| May 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| May 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% |
| May 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.79% |
| May 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.50% |
| May 14, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.32% |
| May 13, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| May 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 4.05% |
| May 9, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.85% |
| May 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| May 7, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.50% |
| May 6, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| May 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.46% |
| May 2, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.83% |
| May 1, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Apr 30, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.77% |
| Apr 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Apr 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.21% |
| Apr 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.99% |
| Apr 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.27% |
| Apr 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.68% |
| Apr 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Apr 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.31% |
| Apr 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.65% |
| Apr 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |