Federated Hermes MDT Large Cap Growth Fund Class A Shares (QALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.63
+0.89 (2.99%)
Apr 25, 2025, 2:13 PM EDT
QALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.21% |
| Apr 25, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 2.99% |
| Apr 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.27% |
| Apr 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.68% |
| Apr 22, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Apr 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.31% |
| Apr 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.65% |
| Apr 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Apr 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Apr 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.16% |
| Apr 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Apr 10, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 6.86% |
| Apr 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.84% |
| Apr 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Apr 7, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -5.42% |
| Apr 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Apr 3, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -5.32% |
| Apr 2, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.68% |
| Apr 1, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| Mar 31, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.59% |
| Mar 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% |
| Mar 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -2.18% |
| Mar 26, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.40% |
| Mar 25, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Mar 24, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.79% |
| Mar 21, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.16% |
| Mar 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Mar 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
| Mar 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Mar 17, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 3.30% |
| Mar 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.11% |
| Mar 13, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.36% |
| Mar 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Mar 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Mar 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -3.57% |
| Mar 7, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -2.92% |
| Mar 6, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.36% |
| Mar 5, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.79% |
| Mar 4, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| Mar 3, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.76% |
| Feb 28, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Feb 27, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.37% |
| Feb 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.68% |
| Feb 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Feb 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.93% |
| Feb 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -3.00% |
| Feb 20, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Feb 19, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Feb 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.06% |
| Feb 14, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.32% |