Federated Hermes MDT Large Cap Growth Fund Class A Shares (QALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.52
+0.30 (0.83%)
Jul 9, 2025, 9:30 AM EDT

QALGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2006Jul 8, 2025Max ▾2007200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0036.23

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202536.2336.2336.2336.2336.23-
Jul 7, 202536.2336.2336.2336.2336.230.42%
Jul 3, 202536.0836.0836.0836.0836.080.70%
Jul 2, 202535.8335.8335.8335.8335.83-0.80%
Jul 1, 202536.1236.1236.1236.1236.12-
Jun 30, 202536.1236.1236.1236.1236.120.53%
Jun 27, 202535.9335.9335.9335.9335.931.58%
Jun 26, 202535.3735.3735.3735.3735.370.17%
Jun 25, 202535.3135.3135.3135.3135.311.47%
Jun 24, 202534.8034.8034.8034.8034.80-
Jun 23, 202534.8034.8034.8034.8034.801.13%
Jun 20, 202534.4134.4134.4134.4134.41-0.52%
Jun 18, 202534.5934.5934.5934.5934.59-1.03%
Jun 17, 202534.9534.9534.9534.9534.95-
Jun 16, 202534.9534.9534.9534.9534.95-0.03%
Jun 13, 202534.9634.9634.9634.9634.960.29%
Jun 12, 202534.8634.8634.8634.8634.86-0.31%
Jun 11, 202534.9734.9734.9734.9734.970.37%
Jun 10, 202534.8434.8434.8434.8434.84-
Jun 9, 202534.8434.8434.8434.8434.840.96%
Jun 6, 202534.5134.5134.5134.5134.51-0.32%
Jun 5, 202534.6234.6234.6234.6234.620.41%
Jun 4, 202534.4834.4834.4834.4834.480.85%
Jun 3, 202534.1934.1934.1934.1934.19-
Jun 2, 202534.1934.1934.1934.1934.190.65%
May 30, 202533.9733.9733.9733.9733.970.09%
May 29, 202533.9433.9433.9433.9433.94-
May 28, 202533.9433.9433.9433.9433.94-0.41%
May 27, 202534.0834.0834.0834.0834.081.16%
May 23, 202533.6933.6933.6933.6933.69-
May 22, 202533.6933.6933.6933.6933.69-1.52%
May 21, 202534.2134.2134.2134.2134.21-0.26%
May 20, 202534.3034.3034.3034.3034.30-
May 19, 202534.3034.3034.3034.3034.300.15%
May 16, 202534.2534.2534.2534.2534.250.79%
May 15, 202533.9833.9833.9833.9833.980.50%
May 14, 202533.8133.8133.8133.8133.811.32%
May 13, 202533.3733.3733.3733.3733.37-
May 12, 202533.3733.3733.3733.3733.374.05%
May 9, 202532.0732.0732.0732.0732.070.85%
May 8, 202531.8031.8031.8031.8031.80-
May 7, 202531.8031.8031.8031.8031.80-0.50%
May 6, 202531.9631.9631.9631.9631.96-
May 5, 202531.9631.9631.9631.9631.961.46%
May 2, 202531.5031.5031.5031.5031.500.83%
May 1, 202531.2431.2431.2431.2431.24-
Apr 30, 202531.2431.2431.2431.2431.240.77%
Apr 29, 202531.0031.0031.0031.0031.00-
Apr 28, 202531.0031.0031.0031.0031.001.21%
Apr 25, 202530.6330.6330.6330.6330.632.99%