QALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
Feb 12, 2026	38.19	38.19	38.19	38.19	38.19	-1.93%
Feb 11, 2026	38.94	38.94	38.94	38.94	38.94	-0.49%
Feb 10, 2026	39.13	39.13	39.13	39.13	39.13	-0.28%
Feb 9, 2026	39.24	39.24	39.24	39.24	39.24	1.11%
Feb 6, 2026	38.81	38.81	38.81	38.81	38.81	2.46%
Feb 5, 2026	37.88	37.88	37.88	37.88	37.88	-1.99%
Feb 4, 2026	38.65	38.65	38.65	38.65	38.65	-1.28%
Feb 3, 2026	39.15	39.15	39.15	39.15	39.15	-2.08%
Feb 2, 2026	39.98	39.98	39.98	39.98	39.98	0.60%
Jan 30, 2026	39.74	39.74	39.74	39.74	39.74	-0.90%
Jan 29, 2026	40.10	40.10	40.10	40.10	40.10	-0.55%
Jan 28, 2026	40.32	40.32	40.32	40.32	40.32	-0.42%
Jan 27, 2026	40.49	40.49	40.49	40.49	40.49	0.52%
Jan 26, 2026	40.28	40.28	40.28	40.28	40.28	0.78%
Jan 23, 2026	39.97	39.97	39.97	39.97	39.97	0.13%
Jan 22, 2026	39.92	39.92	39.92	39.92	39.92	0.88%
Jan 21, 2026	39.57	39.57	39.57	39.57	39.57	0.92%
Jan 20, 2026	39.21	39.21	39.21	39.21	39.21	-2.32%
Jan 16, 2026	40.14	40.14	40.14	40.14	40.14	-0.20%
Jan 15, 2026	40.22	40.22	40.22	40.22	40.22	0.02%
Jan 14, 2026	40.21	40.21	40.21	40.21	40.21	-1.35%
Jan 13, 2026	40.76	40.76	40.76	40.76	40.76	-0.49%
Jan 12, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
Jan 9, 2026	40.89	40.89	40.89	40.89	40.89	0.39%
Jan 8, 2026	40.73	40.73	40.73	40.73	40.73	-1.00%
Jan 7, 2026	41.14	41.14	41.14	41.14	41.14	0.27%
Jan 6, 2026	41.03	41.03	41.03	41.03	41.03	1.01%
Jan 5, 2026	40.62	40.62	40.62	40.62	40.62	0.57%
Jan 2, 2026	40.39	40.39	40.39	40.39	40.39	-0.32%
Dec 31, 2025	40.52	40.52	40.52	40.52	40.52	-0.81%
Dec 30, 2025	40.85	40.85	40.85	40.85	40.85	-0.24%
Dec 29, 2025	40.95	40.95	40.95	40.95	40.95	-0.53%
Dec 26, 2025	41.17	41.17	41.17	41.17	41.17	-
Dec 24, 2025	41.17	41.17	41.17	41.17	41.17	0.22%
Dec 23, 2025	41.08	41.08	41.08	41.08	41.08	0.37%
Dec 22, 2025	40.93	40.93	40.93	40.93	40.93	0.64%
Dec 19, 2025	40.67	40.67	40.67	40.67	40.67	1.47%
Dec 18, 2025	40.08	40.08	40.08	40.08	40.08	1.31%
Dec 17, 2025	39.56	39.56	39.56	39.56	39.56	-1.79%
Dec 16, 2025	40.28	40.28	40.28	40.28	40.28	0.10%
Dec 15, 2025	40.24	40.24	40.24	40.24	40.24	-0.45%
Dec 12, 2025	40.42	40.42	40.42	40.42	40.42	-1.77%
Dec 11, 2025	41.15	41.15	41.15	41.15	41.15	-3.20%
Dec 10, 2025	41.19	41.19	41.19	42.51	41.19	0.76%
Dec 9, 2025	40.88	40.88	40.88	42.19	40.88	0.17%
Dec 8, 2025	40.81	40.81	40.81	42.12	40.81	-0.28%
Dec 5, 2025	40.93	40.93	40.93	42.24	40.93	0.74%
Dec 4, 2025	40.63	40.63	40.63	41.93	40.63	0.36%
Dec 3, 2025	40.48	40.48	40.48	41.78	40.48	0.34%