QALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
Mar 31, 2026	35.04	35.04	35.04	35.04	35.04	3.67%
Mar 30, 2026	33.80	33.80	33.80	33.80	33.80	-0.38%
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-4.69%
Mar 26, 2026	35.60	35.60	35.60	35.60	35.60	0.54%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.41	-1.01%
Mar 24, 2026	35.77	35.77	35.77	35.77	35.77	-
Mar 23, 2026	35.77	35.77	35.77	35.77	35.77	-0.17%
Mar 20, 2026	35.83	35.83	35.83	35.83	35.83	0.17%
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	-1.27%
Mar 18, 2026	36.23	36.23	36.23	36.23	36.23	0.39%
Mar 17, 2026	36.09	36.09	36.09	36.09	36.09	-
Mar 16, 2026	36.09	36.09	36.09	36.09	36.09	0.11%
Mar 13, 2026	36.05	36.05	36.05	36.05	36.05	-1.88%
Mar 12, 2026	36.74	36.74	36.74	36.74	36.74	-0.03%
Mar 11, 2026	36.75	36.75	36.75	36.75	36.75	-0.43%
Mar 10, 2026	36.91	36.91	36.91	36.91	36.91	-
Mar 9, 2026	36.91	36.91	36.91	36.91	36.91	-0.24%
Mar 6, 2026	37.00	37.00	37.00	37.00	37.00	0.41%
Mar 5, 2026	36.85	36.85	36.85	36.85	36.85	1.01%
Mar 4, 2026	36.48	36.48	36.48	36.48	36.48	-0.65%
Mar 3, 2026	36.72	36.72	36.72	36.72	36.72	-
Mar 2, 2026	36.72	36.72	36.72	36.72	36.72	-0.16%
Feb 27, 2026	36.78	36.78	36.78	36.78	36.78	-0.49%
Feb 26, 2026	36.96	36.96	36.96	36.96	36.96	1.59%
Feb 25, 2026	36.38	36.38	36.38	36.38	36.38	1.20%
Feb 24, 2026	35.95	35.95	35.95	35.95	35.95	-
Feb 23, 2026	35.95	35.95	35.95	35.95	35.95	-1.26%
Feb 20, 2026	36.41	36.41	36.41	36.41	36.41	-0.46%
Feb 19, 2026	36.58	36.58	36.58	36.58	36.58	0.72%
Feb 18, 2026	36.32	36.32	36.32	36.32	36.32	-
Feb 17, 2026	36.32	36.32	36.32	36.32	36.32	0.64%
Feb 13, 2026	36.09	36.09	36.09	36.09	36.09	-1.93%
Feb 12, 2026	36.80	36.80	36.80	36.80	36.80	-0.49%
Feb 11, 2026	36.98	36.98	36.98	36.98	36.98	-0.27%
Feb 10, 2026	37.08	37.08	37.08	37.08	37.08	-
Feb 9, 2026	37.08	37.08	37.08	37.08	37.08	3.58%
Feb 6, 2026	35.80	35.80	35.80	35.80	35.80	-1.97%
Feb 5, 2026	36.52	36.52	36.52	36.52	36.52	-1.30%
Feb 4, 2026	37.00	37.00	37.00	37.00	37.00	-2.06%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	-
Feb 2, 2026	37.78	37.78	37.78	37.78	37.78	-0.29%
Jan 30, 2026	37.89	37.89	37.89	37.89	37.89	-0.55%
Jan 29, 2026	38.10	38.10	38.10	38.10	38.10	-0.42%
Jan 28, 2026	38.26	38.26	38.26	38.26	38.26	0.53%
Jan 27, 2026	38.06	38.06	38.06	38.06	38.06	-
Jan 26, 2026	38.06	38.06	38.06	38.06	38.06	0.90%
Jan 23, 2026	37.72	37.72	37.72	37.72	37.72	0.88%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.92%
Jan 21, 2026	37.05	37.05	37.05	37.05	37.05	-