Federated Hermes MDT Large Cap Growth A (QALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.68
+0.15 (0.39%)
Sep 26, 2025, 4:00 PM EDT
QALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.54% |
| Sep 24, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.09% |
| Sep 23, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Sep 22, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.28% |
| Sep 19, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.88% |
| Sep 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Sep 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.18% |
| Sep 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Sep 15, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.57% |
| Sep 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.57% |
| Sep 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.87% |
| Sep 10, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.29% |
| Sep 9, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Sep 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.88% |
| Sep 5, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.81% |
| Sep 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.84% |
| Sep 3, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Sep 2, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -2.02% |
| Aug 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.80% |
| Aug 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.30% |
| Aug 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.46% |
| Aug 26, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Aug 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.28% |
| Aug 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.44% |
| Aug 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.49% |
| Aug 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.36% |
| Aug 19, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Aug 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.05% |
| Aug 15, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.13% |
| Aug 14, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Aug 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.35% |
| Aug 12, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Aug 11, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.22% |
| Aug 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.48% |
| Aug 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.17% |
| Aug 6, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.84% |
| Aug 5, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Aug 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.46% |
| Aug 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.32% |
| Jul 31, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.46% |
| Jul 30, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.62% |
| Jul 29, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Jul 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00% |
| Jul 25, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.08% |
| Jul 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.09% |
| Jul 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.68% |
| Jul 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jul 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.35% |
| Jul 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.85% |
| Jul 17, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |