QALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.47	41.47	41.47	41.47	41.47	-2.19%
Oct 13, 2026	42.40	42.40	42.40	42.40	42.40	-0.21%
Oct 12, 2026	42.49	42.49	42.49	42.49	42.49	-0.70%
Oct 9, 2026	42.79	42.79	42.79	42.79	42.79	0.75%
Oct 8, 2026	42.47	42.47	42.47	42.47	42.47	-0.98%
Oct 7, 2026	42.89	42.89	42.89	42.89	42.89	-0.28%
Oct 6, 2026	43.01	43.01	43.01	43.01	43.01	0.73%
Oct 5, 2026	42.70	42.70	42.70	42.70	42.70	0.83%
Oct 2, 2026	42.35	42.35	42.35	42.35	42.35	0.83%
Oct 1, 2026	42.00	42.00	42.00	42.00	42.00	0.48%
Sep 30, 2026	41.80	41.80	41.80	41.80	41.80	-0.02%
Sep 29, 2026	41.81	41.81	41.81	41.81	41.81	0.02%
Sep 28, 2026	41.80	41.80	41.80	41.80	41.80	-0.85%
Sep 25, 2026	42.16	42.16	42.16	42.16	42.16	0.45%
Sep 24, 2026	41.97	41.97	41.97	41.97	41.97	0.12%
Sep 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.71%
Sep 22, 2026	42.22	42.22	42.22	42.22	42.22	0.14%
Sep 21, 2026	42.16	42.16	42.16	42.16	42.16	2.28%
Sep 18, 2026	41.22	41.22	41.22	41.22	41.22	0.39%
Sep 17, 2026	41.06	41.06	41.06	41.06	41.06	1.33%
Sep 16, 2026	40.52	40.52	40.52	40.52	40.52	0.07%
Sep 15, 2026	40.49	40.49	40.49	40.49	40.49	-0.52%
Sep 14, 2026	40.70	40.70	40.70	40.70	40.70	-0.76%
Sep 11, 2026	41.01	41.01	41.01	41.01	41.01	1.11%
Sep 10, 2026	40.56	40.56	40.56	40.56	40.56	-0.88%
Sep 9, 2026	40.92	40.92	40.92	40.92	40.92	-0.53%
Sep 8, 2026	41.14	41.14	41.14	41.14	41.14	-0.27%
Sep 4, 2026	41.25	41.25	41.25	41.25	41.25	-0.10%
Sep 3, 2026	41.29	41.29	41.29	41.29	41.29	1.23%
Sep 2, 2026	40.79	40.79	40.79	40.79	40.79	0.37%
Sep 1, 2026	40.64	40.64	40.64	40.64	40.64	-1.29%
Aug 31, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Aug 28, 2026	41.11	41.11	41.11	41.11	41.11	-0.89%
Aug 27, 2026	41.48	41.48	41.48	41.48	41.48	1.59%
Aug 26, 2026	40.83	40.83	40.83	40.83	40.83	0.07%
Aug 25, 2026	40.80	40.80	40.80	40.80	40.80	0.64%
Aug 24, 2026	40.54	40.54	40.54	40.54	40.54	-1.03%
Aug 21, 2026	40.96	40.96	40.96	40.96	40.96	0.66%
Aug 20, 2026	40.69	40.69	40.69	40.69	40.69	-0.85%
Aug 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.53%
Aug 18, 2026	41.26	41.26	41.26	41.26	41.26	-1.67%
Aug 17, 2026	41.96	41.96	41.96	41.96	41.96	-0.17%
Aug 14, 2026	42.03	42.03	42.03	42.03	42.03	-0.33%
Aug 13, 2026	42.17	42.17	42.17	42.17	42.17	1.37%
Aug 12, 2026	41.60	41.60	41.60	41.60	41.60	0.63%
Aug 11, 2026	41.34	41.34	41.34	41.34	41.34	-0.22%
Aug 10, 2026	41.43	41.43	41.43	41.43	41.43	-0.10%
Aug 7, 2026	41.47	41.47	41.47	41.47	41.47	0.70%
Aug 6, 2026	41.18	41.18	41.18	41.18	41.18	-0.60%
Aug 5, 2026	41.43	41.43	41.43	41.43	41.43	-0.24%