QALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	40.29	40.29	40.29	40.29	40.29	0.02%
May 15, 2026	40.28	40.28	40.28	40.28	40.28	-0.98%
May 14, 2026	40.68	40.68	40.68	40.68	40.68	1.14%
May 13, 2026	40.22	40.22	40.22	40.22	40.22	0.47%
May 12, 2026	40.03	40.03	40.03	40.03	40.03	-0.55%
May 11, 2026	40.25	40.25	40.25	40.25	40.25	-0.10%
May 8, 2026	40.29	40.29	40.29	40.29	40.29	0.67%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-0.02%
May 6, 2026	40.03	40.03	40.03	40.03	40.03	0.93%
May 5, 2026	39.66	39.66	39.66	39.66	39.66	0.53%
May 4, 2026	39.45	39.45	39.45	39.45	39.45	-
May 1, 2026	39.45	39.45	39.45	39.45	39.45	0.69%
Apr 30, 2026	39.18	39.18	39.18	39.18	39.18	1.14%
Apr 29, 2026	38.74	38.74	38.74	38.74	38.74	-0.21%
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	-1.05%
Apr 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.25%
Apr 24, 2026	39.33	39.33	39.33	39.33	39.33	1.52%
Apr 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.68%
Apr 22, 2026	39.40	39.40	39.40	39.40	39.40	1.70%
Apr 21, 2026	38.74	38.74	38.74	38.74	38.74	-0.51%
Apr 20, 2026	38.94	38.94	38.94	38.94	38.94	-0.03%
Apr 17, 2026	38.95	38.95	38.95	38.95	38.95	1.46%
Apr 16, 2026	38.39	38.39	38.39	38.39	38.39	0.34%
Apr 15, 2026	38.26	38.26	38.26	38.26	38.26	1.86%
Apr 14, 2026	37.56	37.56	37.56	37.56	37.56	1.32%
Apr 13, 2026	37.07	37.07	37.07	37.07	37.07	1.76%
Apr 10, 2026	36.43	36.43	36.43	36.43	36.43	-0.14%
Apr 9, 2026	36.48	36.48	36.48	36.48	36.48	0.14%
Apr 8, 2026	36.43	36.43	36.43	36.43	36.43	2.62%
Apr 7, 2026	35.50	35.50	35.50	35.50	35.50	0.20%
Apr 6, 2026	35.43	35.43	35.43	35.43	35.43	0.20%
Apr 2, 2026	35.36	35.36	35.36	35.36	35.36	-0.08%
Apr 1, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
Mar 31, 2026	35.04	35.04	35.04	35.04	35.04	3.67%
Mar 30, 2026	33.80	33.80	33.80	33.80	33.80	-0.38%
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	-4.69%
Mar 26, 2026	35.60	35.60	35.60	35.60	35.60	0.54%
Mar 25, 2026	35.41	35.41	35.41	35.41	35.41	-1.01%
Mar 24, 2026	35.77	35.77	35.77	35.77	35.77	-
Mar 23, 2026	35.77	35.77	35.77	35.77	35.77	-0.17%
Mar 20, 2026	35.83	35.83	35.83	35.83	35.83	0.17%
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	-1.27%
Mar 18, 2026	36.23	36.23	36.23	36.23	36.23	0.39%
Mar 17, 2026	36.09	36.09	36.09	36.09	36.09	-
Mar 16, 2026	36.09	36.09	36.09	36.09	36.09	0.11%
Mar 13, 2026	36.05	36.05	36.05	36.05	36.05	-1.88%
Mar 12, 2026	36.74	36.74	36.74	36.74	36.74	-0.03%
Mar 11, 2026	36.75	36.75	36.75	36.75	36.75	-0.43%
Mar 10, 2026	36.91	36.91	36.91	36.91	36.91	-
Mar 9, 2026	36.91	36.91	36.91	36.91	36.91	-0.24%