QALGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.23	40.23	40.23	40.23	40.23	-1.40%
Jul 6, 2026	40.80	40.80	40.80	40.80	40.80	1.39%
Jul 2, 2026	40.24	40.24	40.24	40.24	40.24	-1.13%
Jul 1, 2026	40.70	40.70	40.70	40.70	40.70	-0.73%
Jun 30, 2026	41.00	41.00	41.00	41.00	41.00	1.64%
Jun 29, 2026	40.34	40.34	40.34	40.34	40.34	1.92%
Jun 26, 2026	39.58	39.58	39.58	39.58	39.58	0.76%
Jun 25, 2026	39.28	39.28	39.28	39.28	39.28	-0.71%
Jun 24, 2026	39.56	39.56	39.56	39.56	39.56	0.15%
Jun 23, 2026	39.50	39.50	39.50	39.50	39.50	-1.84%
Jun 22, 2026	40.24	40.24	40.24	40.24	40.24	-0.81%
Jun 18, 2026	40.57	40.57	40.57	40.57	40.57	1.43%
Jun 17, 2026	40.00	40.00	40.00	40.00	40.00	-1.16%
Jun 16, 2026	40.47	40.47	40.47	40.47	40.47	-0.86%
Jun 15, 2026	40.82	40.82	40.82	40.82	40.82	1.92%
Jun 12, 2026	40.05	40.05	40.05	40.05	40.05	0.15%
Jun 11, 2026	39.99	39.99	39.99	39.99	39.99	1.94%
Jun 10, 2026	39.23	39.23	39.23	39.23	39.23	-1.93%
Jun 9, 2026	40.00	40.00	40.00	40.00	40.00	-0.87%
Jun 8, 2026	40.35	40.35	40.35	40.35	40.35	0.47%
Jun 5, 2026	40.16	40.16	40.16	40.16	40.16	-3.74%
Jun 4, 2026	41.72	41.72	41.72	41.72	41.72	-0.22%
Jun 3, 2026	41.81	41.81	41.81	41.81	41.81	-0.92%
Jun 2, 2026	42.20	42.20	42.20	42.20	42.20	-0.28%
Jun 1, 2026	42.32	42.32	42.32	42.32	42.32	1.22%
May 29, 2026	41.81	41.81	41.81	41.81	41.81	1.09%
May 28, 2026	41.36	41.36	41.36	41.36	41.36	0.98%
May 27, 2026	40.96	40.96	40.96	40.96	40.96	-0.24%
May 26, 2026	41.06	41.06	41.06	41.06	41.06	0.76%
May 22, 2026	40.75	40.75	40.75	40.75	40.75	0.79%
May 21, 2026	40.43	40.43	40.43	40.43	40.43	-0.10%
May 20, 2026	40.47	40.47	40.47	40.47	40.47	1.30%
May 19, 2026	39.95	39.95	39.95	39.95	39.95	-0.84%
May 18, 2026	40.29	40.29	40.29	40.29	40.29	0.02%
May 15, 2026	40.28	40.28	40.28	40.28	40.28	-0.98%
May 14, 2026	40.68	40.68	40.68	40.68	40.68	1.14%
May 13, 2026	40.22	40.22	40.22	40.22	40.22	0.47%
May 12, 2026	40.03	40.03	40.03	40.03	40.03	-0.55%
May 11, 2026	40.25	40.25	40.25	40.25	40.25	-0.10%
May 8, 2026	40.29	40.29	40.29	40.29	40.29	0.67%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-0.02%
May 6, 2026	40.03	40.03	40.03	40.03	40.03	0.93%
May 5, 2026	39.66	39.66	39.66	39.66	39.66	0.53%
May 4, 2026	39.45	39.45	39.45	39.45	39.45	-
May 1, 2026	39.45	39.45	39.45	39.45	39.45	0.69%
Apr 30, 2026	39.18	39.18	39.18	39.18	39.18	1.14%
Apr 29, 2026	38.74	38.74	38.74	38.74	38.74	-0.21%
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	-1.05%
Apr 27, 2026	39.23	39.23	39.23	39.23	39.23	-0.25%
Apr 24, 2026	39.33	39.33	39.33	39.33	39.33	1.52%