Federated Hermes MDT Large Cap Growth Fund Class A Shares (QALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.83
+0.03 (0.07%)
At close: Aug 26, 2026
QALGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.64% |
| Aug 24, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.03% |
| Aug 21, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.66% |
| Aug 20, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.85% |
| Aug 19, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.53% |
| Aug 18, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.67% |
| Aug 17, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.17% |
| Aug 14, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.33% |
| Aug 13, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 1.37% |
| Aug 12, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.63% |
| Aug 11, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.22% |
| Aug 10, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.10% |
| Aug 7, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.70% |
| Aug 6, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.60% |
| Aug 5, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.24% |
| Aug 4, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.77% |
| Aug 3, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.97% |
| Jul 31, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.25% |
| Jul 30, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 3.27% |
| Jul 29, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.80% |
| Jul 28, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.46% |
| Jul 27, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.13% |
| Jul 24, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.58% |
| Jul 23, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.57% |
| Jul 22, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.72% |
| Jul 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.64% |
| Jul 20, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.05% |
| Jul 17, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -1.15% |
| Jul 16, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.52% |
| Jul 15, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.02% |
| Jul 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.94% |
| Jul 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% |
| Jul 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.20% |
| Jul 9, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.69% |
| Jul 8, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.02% |
| Jul 7, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.40% |
| Jul 6, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.39% |
| Jul 2, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.13% |
| Jul 1, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.73% |
| Jun 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.64% |
| Jun 29, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.92% |
| Jun 26, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.76% |
| Jun 25, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.71% |
| Jun 24, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.15% |
| Jun 23, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.84% |
| Jun 22, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.81% |
| Jun 18, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.43% |
| Jun 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.16% |
| Jun 16, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.86% |
| Jun 15, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.92% |