Quantified Alternative Investment Fund Investor Class (QALTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.04 (0.38%)
Feb 13, 2026, 9:30 AM EST
QALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% |
| Feb 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Feb 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Feb 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Feb 10, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Feb 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Feb 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.82% |
| Feb 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% |
| Feb 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Feb 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Feb 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jan 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.59% |
| Jan 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Jan 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Jan 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% |
| Jan 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jan 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Jan 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Jan 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jan 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Jan 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jan 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Jan 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jan 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Jan 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Jan 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jan 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Jan 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jan 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Jan 2, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Dec 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Dec 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Dec 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Dec 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.18% |
| Dec 24, 2025 | 10.28 | 10.28 | 10.28 | 10.53 | 10.28 | 0.29% |
| Dec 23, 2025 | 10.26 | 10.26 | 10.26 | 10.50 | 10.25 | 0.10% |
| Dec 22, 2025 | 10.25 | 10.25 | 10.25 | 10.49 | 10.24 | 0.58% |
| Dec 19, 2025 | 10.19 | 10.19 | 10.19 | 10.43 | 10.19 | 0.77% |
| Dec 18, 2025 | 10.11 | 10.11 | 10.11 | 10.35 | 10.11 | 0.39% |
| Dec 17, 2025 | 10.07 | 10.07 | 10.07 | 10.31 | 10.07 | -0.48% |
| Dec 16, 2025 | 10.12 | 10.12 | 10.12 | 10.36 | 10.12 | -0.38% |
| Dec 15, 2025 | 10.16 | 10.16 | 10.16 | 10.40 | 10.16 | -0.10% |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 10.41 | 10.17 | -0.48% |
| Dec 11, 2025 | 10.22 | 10.22 | 10.22 | 10.46 | 10.22 | 0.48% |
| Dec 10, 2025 | 10.17 | 10.17 | 10.17 | 10.41 | 10.17 | 0.58% |
| Dec 9, 2025 | 10.11 | 10.11 | 10.11 | 10.35 | 10.11 | 0.19% |
| Dec 8, 2025 | 10.09 | 10.09 | 10.09 | 10.33 | 10.09 | -0.10% |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 10.34 | 10.10 | 0.10% |
| Dec 4, 2025 | 10.09 | 10.09 | 10.09 | 10.33 | 10.09 | 0.29% |